Bolsa de valores: Shanghai Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (65)
Shanghai (65)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (65)
Componentes Electrónicos (65)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $32.83 4.56 USD |
+2.43
|
$79.75B 11.09B USD | $44.05M 6.13M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.75B 11.09B USD | 41.03 | $0.8 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.27 6.99 USD |
-0.55
|
$47.14B 6.55B USD | $51.01M 7.09M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.14B 6.55B USD | 37.23 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.63 1.9 USD |
-2.57
|
$41.02B 5.7B USD | $45.72M 6.36M USD | $13.54 1.88 USD | $13.97 1.94 USD | $41.02B 5.7B USD | 71.73 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.38
|
$40.78B 5.67B USD | $4.22M 586.48K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.19 6.7 USD |
-5.51
|
$40.09B 5.57B USD | $14.92M 2.07M USD | $48 6.67 USD | $50.88 7.07 USD | $40.09B 5.57B USD | 78.99 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $31.19M 4.34M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
-1.17
|
$31.58B 4.39B USD | $13.25M 1.84M USD | $14.33 1.99 USD | $14.61 2.03 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.07 9.46 USD |
-1.26
|
$31.11B 4.33B USD | $2.72M 378.52K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.11B 4.33B USD | 52.36 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $57.69 8.02 USD |
+0.16
|
$26.16B 3.64B USD | $5.15M 716.57K USD | $57.51 8 USD | $58.78 8.17 USD | $26.16B 3.64B USD | 104.89 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.8 15.82 USD |
-0.52
|
$25.61B 3.56B USD | $1.47M 203.97K USD | $113.5 15.78 USD | $117 16.27 USD | $25.61B 3.56B USD | 23.56 | $4.83 0.67 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.69 0.79 USD |
-1.56
|
$23.73B 3.3B USD | $227.42M 31.62M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.73B 3.3B USD | 94.83 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.41 0.89 USD |
-0.93
|
$23B 3.2B USD | $19.77M 2.75M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23B 3.2B USD | 17.80 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.48 4.24 USD |
-0.85
|
$21.96B 3.05B USD | $36.45M 5.07M USD | $30.25 4.21 USD | $31.09 4.32 USD | $21.96B 3.05B USD | 27.70 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-0.43
|
$18.84B 2.62B USD | $15.37M 2.14M USD | $4.67 0.65 USD | $4.75 0.66 USD | $18.84B 2.62B USD | 468.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.53 5.08 USD |
-1.64
|
$17.37B 2.42B USD | $5.67M 787.96K USD | $36.47 5.07 USD | $37.66 5.24 USD | $17.37B 2.42B USD | 73.06 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.15 6 USD |
-0.99
|
$15.81B 2.2B USD | $6.56M 911.52K USD | $43.08 5.99 USD | $44.43 6.18 USD | $15.81B 2.2B USD | 58.31 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.09 3.07 USD |
-1.69
|
$15.79B 2.2B USD | $14.65M 2.04M USD | $22.02 3.06 USD | $22.67 3.15 USD | $15.79B 2.2B USD | 49.08 | $0.45 0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.77 14.01 USD |
+5.2
|
$12.32B 1.71B USD | $1.87M 259.82K USD | $95.22 13.24 USD | $102.8 14.29 USD | $12.32B 1.71B USD | 89.97 | $1.12 0.16 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $5.91M 821.98K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.79 12.07 USD |
-3.06
|
$11.43B 1.59B USD | $3.77M 523.53K USD | $86.69 12.05 USD | $89.6 12.46 USD | $11.43B 1.59B USD | 65.75 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.26 6.85 USD |
+0.45
|
$11.38B 1.58B USD | $5.19M 721.58K USD | $49.11 6.83 USD | $50.37 7 USD | $11.38B 1.58B USD | 79.45 | $0.62 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.26 3.79 USD |
+1.68
|
$11.2B 1.56B USD | $5.22M 725.78K USD | $26.52 3.69 USD | $27.62 3.84 USD | $11.2B 1.56B USD | 55.63 | $0.49 0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.72 3.44 USD |
-1.16
|
$11.01B 1.53B USD | $1.98M 275.18K USD | $24.7 3.43 USD | $25.17 3.5 USD | $11.01B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.74 6.22 USD |
-1.45
|
$10.85B 1.51B USD | $6.52M 905.94K USD | $44.6 6.2 USD | $45.93 6.39 USD | $10.85B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.37 1.58 USD |
-1.22
|
$10.74B 1.49B USD | $18.74M 2.61M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.74B 1.49B USD | 71.06 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.57 1.47 USD |
+1.05
|
$10.55B 1.47B USD | $38.68M 5.38M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.55B 1.47B USD | 23.48 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.85 1.37 USD |
-1.89
|
$9.83B 1.37B USD | $46.76M 6.5M USD | $9.8 1.36 USD | $10.25 1.43 USD | $9.83B 1.37B USD | 89.54 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.26 1.01 USD |
-0.82
|
$8.95B 1.25B USD | $24.8M 3.45M USD | $7.23 1.01 USD | $7.4 1.03 USD | $8.95B 1.25B USD | 90.75 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56 7.79 USD |
+0.9
|
$8.8B 1.22B USD | $3.18M 441.52K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.8B 1.22B USD | 33.93 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.62 3.7 USD |
-2.02
|
$8.38B 1.17B USD | $2.1M 291.35K USD | $26.53 3.69 USD | $27.2 3.78 USD | $8.38B 1.17B USD | 40.33 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
-1.94
|
$8.13B 1.13B USD | $30M 4.17M USD | $10.57 1.47 USD | $10.81 1.5 USD | $8.13B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.78 2.06 USD |
+0.68
|
$7.42B 1.03B USD | $1.79M 248.75K USD | $14.64 2.04 USD | $14.88 2.07 USD | $7.42B 1.03B USD | 17.80 | $0.83 0.12 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.95 1.52 USD |
+2.43
|
$6.9B 959.8M USD | $180.44M 25.09M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.9B 959.8M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.33 2.27 USD |
-0.24
|
$6.59B 915.77M USD | $1.57M 218.51K USD | $16.28 2.26 USD | $16.52 2.3 USD | $6.59B 915.77M USD | 36.28 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.42 3.4 USD |
+1.62
|
$6.35B 882.58M USD | $21.97M 3.06M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.35B 882.58M USD | 305.25 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $3.12M 433.93K USD | $15.57 2.16 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
-1.53
|
$5.87B 816.25M USD | $3.38M 470.47K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-1.27
|
$5.51B 766.79M USD | $25.8M 3.59M USD | $9.28 1.29 USD | $9.53 1.33 USD | $5.51B 766.79M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.63 3.42 USD |
-1.79
|
$5.5B 765.37M USD | $4.74M 659.74K USD | $24.46 3.4 USD | $25.1 3.49 USD | $5.5B 765.37M USD | 0 | -$0.64 -0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.34 7.97 USD |
-1.73
|
$5.47B 759.93M USD | $1.11M 154.96K USD | $57.2 7.95 USD | $58.29 8.1 USD | $5.47B 759.93M USD | 143.34 | $0.4 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.51 7.02 USD |
-1.02
|
$5.16B 717.3M USD | $1.22M 169.99K USD | $50.2 6.98 USD | $52.17 7.25 USD | $5.16B 717.3M USD | 210.45 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.5 4.66 USD |
-1.03
|
$5.04B 700.67M USD | $3.38M 469.81K USD | $33.38 4.64 USD | $33.95 4.72 USD | $5.04B 700.67M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.2 3.09 USD |
+0.23
|
$4.72B 656.97M USD | $2.04M 283.84K USD | $22.07 3.07 USD | $22.47 3.12 USD | $4.72B 656.97M USD | 79.28 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.41 1.03 USD |
-0.8
|
$4.67B 649.83M USD | $19.12M 2.66M USD | $7.35 1.02 USD | $7.5 1.04 USD | $4.67B 649.83M USD | 49.39 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.33 6.3 USD |
-1.09
|
$4.54B 630.91M USD | $919.81K 127.89K USD | $45.12 6.27 USD | $46.46 6.46 USD | $4.54B 630.91M USD | 35.97 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.89 4.43 USD |
+0.31
|
$4.53B 629.69M USD | $13.28M 1.85M USD | $31.25 4.35 USD | $32.85 4.57 USD | $4.53B 629.69M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.68 4.13 USD |
-0.8
|
$4.4B 611.43M USD | $1.16M 161.21K USD | $29.56 4.11 USD | $30.18 4.2 USD | $4.4B 611.43M USD | 63.14 | $0.47 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.45 1.87 USD |
+0.45
|
$4.39B 610.27M USD | $13.52M 1.88M USD | $13.35 1.86 USD | $13.75 1.91 USD | $4.39B 610.27M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.91 3.74 USD |
-1.57
|
$4.32B 600.32M USD | $1.55M 216.14K USD | $26.89 3.74 USD | $27.5 3.82 USD | $4.32B 600.32M USD | 22.05 | $1.22 0.17 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.33 4.22 USD |
+0.1
|
$4.08B 567.14M USD | $2.34M 325.68K USD | $30.15 4.19 USD | $30.78 4.28 USD | $4.08B 567.14M USD | 49.72 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.93 1.38 USD |
-1.49
|
$4.04B 561.58M USD | $2.81M 390.99K USD | $9.91 1.38 USD | $10.15 1.41 USD | $4.04B 561.58M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.63 0.78 USD |
+0.72
|
$3.91B 543.59M USD | $5.37M 747.35K USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.91B 543.59M USD | 140.75 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.59 1.06 USD |
-0.52
|
$3.85B 534.65M USD | $27.15M 3.77M USD | $7.58 1.05 USD | $7.77 1.08 USD | $3.85B 534.65M USD | 31.62 | $0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.97 1.25 USD |
+1.13
|
$3.83B 532.33M USD | $12.7M 1.77M USD | $8.79 1.22 USD | $9.14 1.27 USD | $3.83B 532.33M USD | 59.79 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $7.02 0.98 USD |
-0.14
|
$3.71B 516.43M USD | $63.12M 8.78M USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.71B 516.43M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.04 4.45 USD |
-0.53
|
$3.53B 490.33M USD | $756.17K 105.14K USD | $31.9 4.44 USD | $32.6 4.53 USD | $3.53B 490.33M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.39 1.72 USD |
-0.72
|
$3.3B 458.82M USD | $2.5M 347.33K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.3B 458.82M USD | 20.31 | $0.61 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $40.34 5.61 USD |
+1.03
|
$3.26B 453.39M USD | $3.16M 439.72K USD | $39.51 5.49 USD | $42.13 5.86 USD | $3.26B 453.39M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.49 2.99 USD |
-3.02
|
$2.87B 398.57M USD | $4.48M 623.23K USD | $21.26 2.96 USD | $22.45 3.12 USD | $2.87B 398.57M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.76 2.05 USD |
-1.47
|
$2.66B 369.41M USD | $1.74M 241.8K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.66B 369.41M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.84 4.15 USD |
+0.64
|
$2.51B 348.81M USD | $1.18M 164.31K USD | $29.52 4.1 USD | $29.99 4.17 USD | $2.51B 348.81M USD | 48.91 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.36 3.39 USD |
-2.95
|
$2.44B 338.71M USD | $3.09M 429.44K USD | $24.36 3.39 USD | $25.86 3.6 USD | $2.44B 338.71M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.07 2.79 USD |
-1.04
|
$2.41B 334.87M USD | $5.54M 770.94K USD | $19.96 2.78 USD | $20.79 2.89 USD | $2.41B 334.87M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}