Bolsa de valores: Shanghai Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (61)
Shanghai (61)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (61)
Componentes Electrónicos (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $25.49 3.54 USD |
-3.19
|
$63.97B 8.89B USD | $23.15M 3.22M USD | $25.09 3.49 USD | $26.25 3.65 USD | $63.97B 8.89B USD | 31.86 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.54 2.16 USD |
+3.67
|
$40.41B 5.62B USD | $9.56M 1.33M USD | $14.84 2.06 USD | $15.58 2.17 USD | $40.41B 5.62B USD | 388.50 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+1.29
|
$32.64B 4.54B USD | $42.78M 5.95M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.1
|
$30.02B 4.17B USD | $7.76M 1.08M USD | $13.48 1.87 USD | $13.67 1.9 USD | $30.02B 4.17B USD | 18.02 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.69 1.35 USD |
-0.21
|
$29.26B 4.07B USD | $13.23M 1.84M USD | $9.6 1.33 USD | $9.73 1.35 USD | $29.26B 4.07B USD | 51.00 | $0.19 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.6 8.57 USD |
+1.68
|
$28.02B 3.9B USD | $4.14M 575.02K USD | $59.9 8.33 USD | $62.18 8.65 USD | $28.02B 3.9B USD | 47.75 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $61.18 8.51 USD |
-0.63
|
$27.92B 3.88B USD | $10.39M 1.44M USD | $60.1 8.36 USD | $61.79 8.59 USD | $27.92B 3.88B USD | 109.25 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.04 4.04 USD |
-0.65
|
$27.33B 3.8B USD | $9.78M 1.36M USD | $28.83 4.01 USD | $29.82 4.15 USD | $27.33B 3.8B USD | 21.51 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $28.53 3.97 USD |
-2.89
|
$24.44B 3.4B USD | $5.96M 828.34K USD | $28.25 3.93 USD | $29.38 4.09 USD | $24.44B 3.4B USD | 46.77 | $0.61 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-0.31
|
$22.86B 3.18B USD | $15.36M 2.14M USD | $6.28 0.87 USD | $6.38 0.89 USD | $22.86B 3.18B USD | 17.63 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $100.55 13.98 USD |
-3.27
|
$22.62B 3.15B USD | $1.85M 256.91K USD | $100.2 13.93 USD | $104.69 14.56 USD | $22.62B 3.15B USD | 20.81 | $4.83 0.67 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.59 3.56 USD |
-4.12
|
$19.23B 2.67B USD | $25.4M 3.53M USD | $25.49 3.54 USD | $26.5 3.68 USD | $19.23B 2.67B USD | 23.26 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.22
|
$18.76B 2.61B USD | $11.18M 1.55M USD | $4.61 0.64 USD | $4.67 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-0.71
|
$17.68B 2.46B USD | $28.02M 3.9M USD | $4.19 0.58 USD | $4.26 0.59 USD | $17.68B 2.46B USD | 70.16 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.41 4.78 USD |
-2.93
|
$16.86B 2.34B USD | $6.11M 849.53K USD | $34.18 4.75 USD | $35.38 4.92 USD | $16.86B 2.34B USD | 68.81 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.92 5.83 USD |
+0.02
|
$15.36B 2.14B USD | $5.14M 714.43K USD | $41.5 5.77 USD | $42.66 5.93 USD | $15.36B 2.14B USD | 56.64 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.6 2.59 USD |
-0.96
|
$13.42B 1.87B USD | $11.58M 1.61M USD | $18.3 2.54 USD | $18.88 2.63 USD | $13.42B 1.87B USD | 41.33 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.35 0.47 USD |
+0.3
|
$11.17B 1.55B USD | $4.19M 583.23K USD | $3.3 0.46 USD | $3.37 0.47 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.41 3.39 USD |
-0.49
|
$10.93B 1.52B USD | $1.29M 179.08K USD | $24.09 3.35 USD | $24.55 3.41 USD | $10.93B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.21 6.43 USD |
-2.76
|
$10.68B 1.48B USD | $5.33M 740.77K USD | $45.98 6.39 USD | $47.26 6.57 USD | $10.68B 1.48B USD | 74.53 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.99 1.53 USD |
-2.48
|
$10.65B 1.48B USD | $17.68M 2.46M USD | $10.95 1.52 USD | $11.25 1.56 USD | $10.65B 1.48B USD | 68.68 | $0.16 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $84.52 11.75 USD |
-1.62
|
$10.5B 1.46B USD | $522.83K 72.7K USD | $84.11 11.69 USD | $86.62 12.04 USD | $10.5B 1.46B USD | 75.46 | $1.12 0.16 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.86 5.4 USD |
-0.61
|
$9.49B 1.32B USD | $1.8M 250.48K USD | $38.52 5.36 USD | $39.12 5.44 USD | $9.49B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $58.8 8.18 USD |
-2.58
|
$9.48B 1.32B USD | $2.47M 343.73K USD | $58.1 8.08 USD | $60.29 8.38 USD | $9.48B 1.32B USD | 35.63 | $1.65 0.23 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.68 9.97 USD |
+4.37
|
$9.44B 1.31B USD | $3.96M 550.68K USD | $67.67 9.41 USD | $73.25 10.18 USD | $9.44B 1.31B USD | 54.30 | $1.32 0.18 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.26 1.57 USD |
-0.97
|
$8.73B 1.21B USD | $2.72M 378.09K USD | $11.21 1.56 USD | $11.46 1.59 USD | $8.73B 1.21B USD | 75.06 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.65 1.2 USD |
-0.92
|
$8.72B 1.21B USD | $9.43M 1.31M USD | $8.57 1.19 USD | $8.79 1.22 USD | $8.72B 1.21B USD | 19.22 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $6.66 0.93 USD |
-0.75
|
$8.28B 1.15B USD | $9.32M 1.3M USD | $6.6 0.92 USD | $6.7 0.93 USD | $8.28B 1.15B USD | 83.25 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.59 3.56 USD |
-1.58
|
$8.18B 1.14B USD | $1.51M 210.44K USD | $25.36 3.53 USD | $26 3.62 USD | $8.18B 1.14B USD | 38.77 | $0.66 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.18 2.67 USD |
-0.88
|
$7.88B 1.1B USD | $1.85M 256.6K USD | $19 2.64 USD | $19.45 2.7 USD | $7.88B 1.1B USD | 39.14 | $0.49 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-0.53
|
$7.62B 1.06B USD | $1.43M 199.39K USD | $14.99 2.08 USD | $15.28 2.12 USD | $7.62B 1.06B USD | 18.19 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.8 1.36 USD |
-1.01
|
$7.47B 1.04B USD | $10.35M 1.44M USD | $9.72 1.35 USD | $9.9 1.38 USD | $7.47B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.35 2.27 USD |
-1.92
|
$6.72B 934.83M USD | $2.88M 399.99K USD | $16.29 2.27 USD | $16.72 2.32 USD | $6.72B 934.83M USD | 36.33 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.8 3.17 USD |
-1.51
|
$6.02B 836.68M USD | $5.89M 818.94K USD | $22.78 3.17 USD | $23.15 3.22 USD | $6.02B 836.68M USD | 285.00 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.75 2.05 USD |
-1.34
|
$6B 833.83M USD | $2.8M 389K USD | $14.66 2.04 USD | $14.99 2.08 USD | $6B 833.83M USD | 25.00 | $0.59 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $57.63 8.01 USD |
-1.18
|
$5.96B 828.2M USD | $1.9M 264.41K USD | $57 7.93 USD | $58.95 8.2 USD | $5.96B 828.2M USD | 240.12 | $0.24 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-0.96
|
$5.57B 774.22M USD | $14.73M 2.05M USD | $9.21 1.28 USD | $9.39 1.31 USD | $5.57B 774.22M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $54.12 7.53 USD |
-1.58
|
$5.24B 728.78M USD | $1.67M 231.97K USD | $53 7.37 USD | $55.44 7.71 USD | $5.24B 728.78M USD | 135.29 | $0.4 0.06 USD | |
| Beken Corporation 603068.SS | $32.11 4.46 USD |
-5.14
|
$5.09B 707.99M USD | $13.02M 1.81M USD | $32.01 4.45 USD | $33.38 4.64 USD | $5.09B 707.99M USD | 0 | -$0.06 -0.008 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.78 3.03 USD |
-1.58
|
$4.95B 687.64M USD | $2.2M 306.49K USD | $21.6 3 USD | $22.07 3.07 USD | $4.95B 687.64M USD | 0 | -$0.64 -0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.73 1.07 USD |
-0.77
|
$4.91B 682.81M USD | $9.8M 1.36M USD | $7.68 1.07 USD | $7.8 1.08 USD | $4.91B 682.81M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.47 5.63 USD |
-2.76
|
$4.86B 676.13M USD | $1.6M 222.48K USD | $40.44 5.62 USD | $41.7 5.8 USD | $4.86B 676.13M USD | 202.34 | $0.2 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $32 4.45 USD |
-0.71
|
$4.74B 659.22M USD | $2.69M 373.87K USD | $31.58 4.39 USD | $32.35 4.5 USD | $4.74B 659.22M USD | 68.08 | $0.47 0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.9 3.05 USD |
+0.78
|
$4.66B 648.09M USD | $2.44M 339.49K USD | $21.54 2.99 USD | $22.05 3.07 USD | $4.66B 648.09M USD | 78.21 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.1 0.99 USD |
-1.25
|
$4.53B 630.53M USD | $13.67M 1.9M USD | $7.01 0.97 USD | $7.18 1 USD | $4.53B 630.53M USD | 47.33 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.23 6.01 USD |
-1.28
|
$4.33B 601.69M USD | $1.75M 243.47K USD | $42.54 5.91 USD | $43.96 6.11 USD | $4.33B 601.69M USD | 34.30 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.35 4.08 USD |
0
|
$3.95B 548.81M USD | $2.55M 354.03K USD | $28.92 4.02 USD | $29.88 4.15 USD | $3.95B 548.81M USD | 48.11 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.92 3.33 USD |
0
|
$3.84B 533.61M USD | $1.2M 167.05K USD | $23.74 3.3 USD | $24.03 3.34 USD | $3.84B 533.61M USD | 19.60 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.69 3.57 USD |
-1.57
|
$3.71B 515.36M USD | $2.47M 343.72K USD | $25.51 3.55 USD | $26.12 3.63 USD | $3.71B 515.36M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.1 1.27 USD |
+3.76
|
$3.7B 514.64M USD | $8.66M 1.2M USD | $8.63 1.2 USD | $9.22 1.28 USD | $3.7B 514.64M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.15 0.99 USD |
-0.14
|
$3.63B 504.36M USD | $6.04M 839.47K USD | $7.09 0.99 USD | $7.19 1 USD | $3.63B 504.36M USD | 29.79 | $0.24 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.32 1.85 USD |
+0.38
|
$3.55B 493.25M USD | $1.75M 244.01K USD | $13.16 1.83 USD | $13.34 1.85 USD | $3.55B 493.25M USD | 21.83 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.81 1.5 USD |
0
|
$3.53B 490.48M USD | $2.93M 407.88K USD | $10.63 1.48 USD | $10.84 1.51 USD | $3.53B 490.48M USD | 0 | -$0.37 -0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.03 0.7 USD |
+1.82
|
$3.49B 485.66M USD | $13.71M 1.91M USD | $4.91 0.68 USD | $5.16 0.72 USD | $3.49B 485.66M USD | 125.75 | $0.04 0.005 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.12 1.13 USD |
-0.37
|
$3.48B 483.66M USD | $4.99M 694.41K USD | $8.07 1.12 USD | $8.23 1.14 USD | $3.48B 483.66M USD | 54.13 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.62 4.26 USD |
+0.69
|
$3.37B 468.6M USD | $763.54K 106.16K USD | $30.01 4.17 USD | $30.71 4.27 USD | $3.37B 468.6M USD | 0 | -$0.24 -0.03 USD | |
| VEKEN TECH 600152.SS | $5.93 0.82 USD |
+2.24
|
$3.14B 436.24M USD | $16.02M 2.23M USD | $5.77 0.8 USD | $6.04 0.84 USD | $3.14B 436.24M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.6 2.86 USD |
+0.49
|
$2.75B 382.07M USD | $5.13M 713.86K USD | $19.92 2.77 USD | $21.1 2.93 USD | $2.75B 382.07M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.32 4.63 USD |
+0.73
|
$2.69B 374.1M USD | $299.82K 41.69K USD | $32.8 4.56 USD | $33.33 4.63 USD | $2.69B 374.1M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.21 1.84 USD |
-0.45
|
$2.39B 332.12M USD | $1.19M 165.87K USD | $12.99 1.81 USD | $13.25 1.84 USD | $2.39B 332.12M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.4 3.95 USD |
+0.35
|
$2.39B 331.98M USD | $716.91K 99.68K USD | $27.93 3.88 USD | $28.5 3.96 USD | $2.39B 331.98M USD | 46.55 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18 2.5 USD |
-0.77
|
$1.81B 252.23M USD | $1.3M 180.79K USD | $17.79 2.47 USD | $18.3 2.54 USD | $1.81B 252.23M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.77 2.05 USD |
-1.53
|
$1.8B 250.28M USD | $3.84M 533.68K USD | $14.54 2.02 USD | $15.16 2.11 USD | $1.8B 250.28M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}