$3.52T
Сapitalización del mercado total
$108.58B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Bolsa de valores: Shanghai Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Componentes Electrónicos (61)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $25.74 3.58 USD
+0.98
$62.53B 8.69B USD $14.64M 2.04M USD $25.46 3.54 USD $26.03 3.62 USD $62.53B 8.69B USD 32.17 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $15.62 2.17 USD
+0.51
$40.62B 5.65B USD $5.28M 734.64K USD $15.5 2.16 USD $15.72 2.19 USD $40.62B 5.65B USD 390.50 $0.04 0.005 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.35 0.33 USD
-0.42
$32.51B 4.52B USD $32.29M 4.49M USD $2.33 0.32 USD $2.37 0.33 USD $32.51B 4.52B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.47 1.87 USD
-0.37
$29.69B 4.13B USD $6.11M 849.43K USD $13.44 1.87 USD $13.66 1.9 USD $29.69B 4.13B USD 17.96 $0.75 0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.56 1.33 USD
-1.34
$29.2B 4.06B USD $14.18M 1.97M USD $9.53 1.33 USD $9.81 1.36 USD $29.2B 4.06B USD 50.31 $0.19 0.03 USD
Raytron Technology Co.,Ltd.  688002.SS $60.6 8.43 USD
-1.62
$28.02B 3.9B USD $2.75M 382.6K USD $60.3 8.38 USD $61.8 8.59 USD $28.02B 3.9B USD 46.61 $1.3 0.18 USD
LIANOVATION  600363.SS $61.33 8.53 USD
+0.25
$27.81B 3.87B USD $10.29M 1.43M USD $60.56 8.42 USD $62.8 8.73 USD $27.81B 3.87B USD 109.51 $0.56 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $29.52 4.1 USD
+1.65
$27.6B 3.84B USD $12.13M 1.69M USD $28.98 4.03 USD $29.64 4.12 USD $27.6B 3.84B USD 21.86 $1.35 0.19 USD
Shengyi Electronics Co., Ltd.  688183.SS $29.52 4.1 USD
+3.47
$24.56B 3.41B USD $9.91M 1.38M USD $28.6 3.98 USD $30.13 4.19 USD $24.56B 3.41B USD 48.39 $0.61 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $101.51 14.11 USD
+0.95
$22.84B 3.18B USD $1.51M 210.28K USD $100.66 14 USD $102.66 14.27 USD $22.84B 3.18B USD 21.01 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.15 0.86 USD
-3.15
$22.79B 3.17B USD $26.48M 3.68M USD $6.15 0.86 USD $6.36 0.88 USD $22.79B 3.17B USD 17.08 $0.36 0.05 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.63 0.64 USD
-0.64
$18.76B 2.61B USD $7.91M 1.1M USD $4.63 0.64 USD $4.68 0.65 USD $18.76B 2.61B USD 463.00 $0.01 0.001 USD
Olympic Circuit Technology Co., Ltd  603920.SS $25.73 3.58 USD
+0.55
$18.54B 2.58B USD $16.14M 2.24M USD $25.62 3.56 USD $27 3.75 USD $18.54B 2.58B USD 23.39 $1.1 0.15 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.2 0.58 USD
-0.24
$17.56B 2.44B USD $27.58M 3.83M USD $4.18 0.58 USD $4.24 0.59 USD $17.56B 2.44B USD 70.00 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $34.39 4.78 USD
-0.06
$16.36B 2.28B USD $4.38M 609.05K USD $34.26 4.76 USD $34.75 4.83 USD $16.36B 2.28B USD 68.78 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $41.3 5.74 USD
-1.48
$15.36B 2.14B USD $3.7M 514.39K USD $41.3 5.74 USD $42.2 5.87 USD $15.36B 2.14B USD 55.81 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.33 2.55 USD
-1.45
$13.29B 1.85B USD $6.73M 935.57K USD $18.27 2.54 USD $18.61 2.59 USD $13.29B 1.85B USD 40.73 $0.45 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.31 0.46 USD
-1.19
$11.17B 1.55B USD $3.17M 440.17K USD $3.3 0.46 USD $3.37 0.47 USD $11.17B 1.55B USD 0 -$0.06 -0.008 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.22 3.37 USD
-0.78
$10.87B 1.51B USD $1.3M 180.89K USD $24.16 3.36 USD $24.83 3.45 USD $10.87B 1.51B USD 0 -$1.12 -0.1 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $45.76 6.36 USD
-0.97
$10.57B 1.47B USD $3.77M 524.52K USD $45.6 6.34 USD $46.44 6.46 USD $10.57B 1.47B USD 73.80 $0.62 0.09 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $86.2 11.99 USD
+1.99
$10.54B 1.47B USD $518.76K 72.13K USD $84.01 11.68 USD $86.49 12.03 USD $10.54B 1.47B USD 76.96 $1.12 0.16 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.01 1.53 USD
+0.18
$10.4B 1.45B USD $11.14M 1.55M USD $10.96 1.52 USD $11.08 1.54 USD $10.4B 1.45B USD 68.81 $0.16 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $72.28 10.05 USD
+0.84
$9.52B 1.32B USD $2.9M 403.3K USD $70.36 9.78 USD $73 10.15 USD $9.52B 1.32B USD 54.75 $1.32 0.18 USD
GoodWe Technologies Co., Ltd.  688390.SS $38.38 5.34 USD
-1.24
$9.31B 1.29B USD $1.76M 244.7K USD $38.31 5.33 USD $39.04 5.43 USD $9.31B 1.29B USD 0 -$0.26 -0.03 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $58.21 8.09 USD
-1
$9.24B 1.28B USD $2.07M 287.12K USD $57.3 7.97 USD $59.15 8.22 USD $9.24B 1.28B USD 35.27 $1.65 0.23 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.44 1.59 USD
+1.6
$8.79B 1.22B USD $8.3M 1.15M USD $11.17 1.55 USD $12 1.67 USD $8.79B 1.22B USD 76.26 $0.15 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $8.66 1.2 USD
+0.12
$8.65B 1.2B USD $7.06M 982.19K USD $8.64 1.2 USD $8.75 1.22 USD $8.65B 1.2B USD 19.24 $0.45 0.06 USD
TIANTONG  600330.SS $6.66 0.93 USD
0
$8.21B 1.14B USD $6.48M 900.45K USD $6.63 0.92 USD $6.69 0.93 USD $8.21B 1.14B USD 83.25 $0.08 0.01 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $19.64 2.73 USD
+4.08
$8.07B 1.12B USD $5M 694.56K USD $18.87 2.62 USD $19.67 2.73 USD $8.07B 1.12B USD 40.08 $0.49 0.07 USD
Shenzhen Qingyi Photomask Limited  688138.SS $25.2 3.5 USD
-1.52
$8.06B 1.12B USD $1.66M 230.22K USD $25.08 3.49 USD $25.63 3.56 USD $8.06B 1.12B USD 38.18 $0.66 0.09 USD
Leedarson IoT Technology Inc.  605365.SS $15.09 2.1 USD
-0.07
$7.58B 1.05B USD $938.3K 130.46K USD $15.01 2.09 USD $15.18 2.11 USD $7.58B 1.05B USD 18.18 $0.83 0.12 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.85 1.37 USD
+0.51
$7.39B 1.03B USD $15.36M 2.14M USD $9.74 1.35 USD $10.06 1.4 USD $7.39B 1.03B USD 0 -$0.2 -0.02 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.27 2.26 USD
-0.49
$6.59B 916.89M USD $1.91M 265.99K USD $16.08 2.24 USD $16.5 2.29 USD $6.59B 916.89M USD 36.15 $0.45 0.06 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $22.89 3.18 USD
+0.39
$5.95B 827.28M USD $7.46M 1.04M USD $22.71 3.16 USD $23.32 3.24 USD $5.95B 827.28M USD 286.12 $0.08 0.01 USD
Hunan Aihua Group Co., Ltd  603989.SS $14.72 2.05 USD
-0.2
$5.92B 822.67M USD $2.12M 294.17K USD $14.69 2.04 USD $14.89 2.07 USD $5.92B 822.67M USD 24.94 $0.59 0.08 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $55.73 7.75 USD
-3.3
$5.69B 791.42M USD $2.13M 296.01K USD $55.37 7.7 USD $58.48 8.13 USD $5.69B 791.42M USD 232.20 $0.24 0.03 USD
FURI ELECTRONICS  600203.SS $9.18 1.28 USD
-1.29
$5.51B 766.8M USD $19.08M 2.65M USD $9.1 1.27 USD $9.36 1.3 USD $5.51B 766.8M USD 0 -$0.56 -0.07 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.15 7.95 USD
+5.6
$5.45B 757.41M USD $4.06M 564.74K USD $53.74 7.47 USD $58 8.06 USD $5.45B 757.41M USD 142.87 $0.4 0.06 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $22.02 3.06 USD
+1.1
$4.92B 684.23M USD $3.54M 492.65K USD $21.57 3 USD $22.39 3.11 USD $4.92B 684.23M USD 0 -$0.64 -0.08 USD
Bomin Electronics Co., Ltd.  603936.SS $7.7 1.07 USD
-0.39
$4.87B 677.56M USD $7.71M 1.07M USD $7.64 1.06 USD $7.79 1.08 USD $4.87B 677.56M USD 0 -$0.38 -0.05 USD
Beken Corporation  603068.SS $31.51 4.38 USD
-1.87
$4.83B 671.6M USD $6.64M 923.3K USD $31.32 4.35 USD $32.8 4.56 USD $4.83B 671.6M USD 0 -$0.06 -0.008 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $40.63 5.65 USD
+0.4
$4.75B 660.05M USD $1.65M 229.39K USD $40.5 5.63 USD $41.19 5.73 USD $4.75B 660.05M USD 203.15 $0.2 0.03 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $31 4.31 USD
-3.13
$4.74B 659.22M USD $3.05M 423.79K USD $30.81 4.28 USD $32.05 4.46 USD $4.74B 659.22M USD 65.95 $0.47 0.07 USD
Ways Electron Co.,Ltd.  605218.SS $21.52 2.99 USD
-1.74
$4.66B 648.09M USD $1.86M 258.26K USD $21.44 2.98 USD $22.04 3.06 USD $4.66B 648.09M USD 76.85 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.05 0.98 USD
-0.7
$4.48B 622.64M USD $11.05M 1.54M USD $6.99 0.97 USD $7.11 0.99 USD $4.48B 622.64M USD 47.00 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.41 5.9 USD
-1.9
$4.25B 590.27M USD $1.75M 243.57K USD $42.16 5.86 USD $43.82 6.09 USD $4.25B 590.27M USD 33.65 $1.26 0.18 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.21 4.06 USD
-0.48
$3.95B 548.81M USD $1.88M 261K USD $29.08 4.04 USD $30.11 4.19 USD $3.95B 548.81M USD 47.88 $0.61 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.84 3.31 USD
-0.33
$3.84B 533.62M USD $848.8K 118.02K USD $23.75 3.3 USD $24 3.34 USD $3.84B 533.62M USD 19.54 $1.22 0.17 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.94 1.24 USD
-1.76
$3.7B 514.64M USD $5.02M 698.34K USD $8.85 1.23 USD $9.2 1.28 USD $3.7B 514.64M USD 0 -$0.24 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.16 1 USD
+0.14
$3.63B 504.36M USD $7.46M 1.04M USD $7.13 0.99 USD $7.24 1.01 USD $3.63B 504.36M USD 29.83 $0.24 0.03 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.5 3.55 USD
-0.74
$3.62B 503.52M USD $2.2M 305.95K USD $25.31 3.52 USD $25.99 3.61 USD $3.62B 503.52M USD 0 -$0.55 -0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.33 1.85 USD
+0.08
$3.55B 493.63M USD $1.47M 204.17K USD $13.21 1.84 USD $13.38 1.86 USD $3.55B 493.63M USD 21.85 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $5.07 0.7 USD
+0.8
$3.52B 489.52M USD $8.22M 1.14M USD $4.96 0.69 USD $5.07 0.7 USD $3.52B 489.52M USD 126.75 $0.04 0.005 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.71 1.49 USD
-0.93
$3.49B 485.95M USD $3.08M 428.45K USD $10.64 1.48 USD $10.85 1.51 USD $3.49B 485.95M USD 0 -$0.37 -0.05 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.72 4.41 USD
+3.59
$3.49B 485.44M USD $1.89M 262.42K USD $30.53 4.24 USD $32.12 4.47 USD $3.49B 485.44M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.04 1.12 USD
-0.99
$3.43B 477.14M USD $3.91M 543K USD $8.02 1.12 USD $8.19 1.14 USD $3.43B 477.14M USD 53.60 $0.15 0.02 USD
VEKEN TECH  600152.SS $5.96 0.83 USD
+0.51
$3.15B 438.45M USD $13.51M 1.88M USD $5.84 0.81 USD $6.07 0.84 USD $3.15B 438.45M USD 0 -$0.09 -0.01 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.74 2.88 USD
+0.68
$2.77B 384.66M USD $4.23M 588.27K USD $20.5 2.85 USD $21.43 2.98 USD $2.77B 384.66M USD 0 -$0.04 -0.005 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $32.41 4.51 USD
-2.73
$2.69B 374.1M USD $534.07K 74.26K USD $32.27 4.49 USD $33.58 4.67 USD $2.69B 374.1M USD 0 -$0.94 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.71 3.99 USD
+1.09
$2.41B 335.6M USD $1.06M 146.85K USD $28.3 3.93 USD $29.15 4.05 USD $2.41B 335.6M USD 47.06 $0.61 0.08 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $12.98 1.8 USD
-1.74
$2.34B 324.86M USD $1.32M 183.14K USD $12.94 1.8 USD $13.35 1.86 USD $2.34B 324.86M USD 0 -$0.33 -0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $17.77 2.47 USD
-1.28
$1.8B 250.28M USD $1.29M 179.89K USD $17.55 2.44 USD $18.2 2.53 USD $1.8B 250.28M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $14.32 1.99 USD
-3.05
$1.77B 246.44M USD $3.09M 429.08K USD $14.24 1.98 USD $14.94 2.08 USD $1.77B 246.44M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí