$3.55T
Сapitalización del mercado total
$122.34B
Volumen total
BTC 60.45%     ETH 9.30%
Predominio

Bolsa de valores: Shanghai Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Componentes Electrónicos (61)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $26.74 3.72 USD
+3.89
$64.96B 9.03B USD $27.92M 3.88M USD $26.2 3.64 USD $27.23 3.79 USD $64.96B 9.03B USD 33.42 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $15.51 2.16 USD
-0.7
$40.34B 5.61B USD $4.87M 677.26K USD $15.42 2.14 USD $15.64 2.17 USD $40.34B 5.61B USD 387.75 $0.04 0.005 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.37 0.33 USD
+0.85
$32.78B 4.56B USD $37.16M 5.17M USD $2.34 0.33 USD $2.37 0.33 USD $32.78B 4.56B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.77 1.91 USD
+2.23
$30.24B 4.2B USD $13.53M 1.88M USD $13.55 1.88 USD $13.91 1.93 USD $30.24B 4.2B USD 18.35 $0.75 0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.64 1.34 USD
+0.84
$29.05B 4.04B USD $12.32M 1.71M USD $9.5 1.32 USD $9.72 1.35 USD $29.05B 4.04B USD 50.73 $0.19 0.03 USD
LIANOVATION  600363.SS $64 8.9 USD
+4.35
$29.02B 4.04B USD $17.63M 2.45M USD $60.65 8.43 USD $65.55 9.11 USD $29.02B 4.04B USD 114.28 $0.56 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $30.91 4.3 USD
+4.71
$28.9B 4.02B USD $34.82M 4.84M USD $29.68 4.13 USD $31.56 4.39 USD $28.9B 4.02B USD 22.89 $1.35 0.19 USD
Raytron Technology Co.,Ltd.  688002.SS $60.5 8.41 USD
-0.17
$27.52B 3.83B USD $3.01M 418.84K USD $60.38 8.4 USD $61.66 8.57 USD $27.52B 3.83B USD 46.53 $1.3 0.18 USD
Shengyi Electronics Co., Ltd.  688183.SS $30.1 4.19 USD
+1.96
$25.04B 3.48B USD $10.7M 1.49M USD $29.58 4.11 USD $30.65 4.26 USD $25.04B 3.48B USD 49.34 $0.61 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $104.34 14.51 USD
+2.79
$23.48B 3.26B USD $1.83M 255.12K USD $101.51 14.11 USD $104.65 14.55 USD $23.48B 3.26B USD 21.60 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.25 0.87 USD
+1.63
$22.43B 3.12B USD $26.42M 3.67M USD $6.16 0.86 USD $6.26 0.87 USD $22.43B 3.12B USD 17.36 $0.36 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26.65 3.71 USD
+3.57
$19.2B 2.67B USD $28.63M 3.98M USD $25.73 3.58 USD $27.05 3.76 USD $19.2B 2.67B USD 24.22 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.68 0.65 USD
+1.08
$18.84B 2.62B USD $10.89M 1.51M USD $4.62 0.64 USD $4.68 0.65 USD $18.84B 2.62B USD 468.00 $0.01 0.001 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.3 0.6 USD
+2.38
$17.93B 2.49B USD $56.98M 7.92M USD $4.19 0.58 USD $4.3 0.6 USD $17.93B 2.49B USD 71.66 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $34.98 4.86 USD
+1.89
$16.64B 2.31B USD $5.48M 762.48K USD $34.25 4.76 USD $35.19 4.89 USD $16.64B 2.31B USD 69.95 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.03 5.84 USD
+1.77
$15.4B 2.14B USD $4.14M 575.98K USD $41.4 5.76 USD $42.27 5.88 USD $15.4B 2.14B USD 56.79 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.51 2.57 USD
+0.98
$13.23B 1.84B USD $6.95M 966.19K USD $18.28 2.54 USD $18.6 2.59 USD $13.23B 1.84B USD 41.13 $0.45 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.41 0.47 USD
+3.02
$11.37B 1.58B USD $4.62M 642.69K USD $3.31 0.46 USD $3.43 0.48 USD $11.37B 1.58B USD 0 -$0.06 -0.008 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.45 3.4 USD
+0.95
$10.89B 1.51B USD $2.42M 336.07K USD $24.19 3.36 USD $24.63 3.42 USD $10.89B 1.51B USD 0 -$1.12 -0.1 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $46.72 6.5 USD
+2.1
$10.8B 1.5B USD $4.26M 592.24K USD $45.55 6.33 USD $46.94 6.53 USD $10.8B 1.5B USD 75.35 $0.62 0.09 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $87.49 12.16 USD
+1.5
$10.69B 1.49B USD $745.85K 103.71K USD $85.8 11.93 USD $88.14 12.26 USD $10.69B 1.49B USD 78.11 $1.12 0.16 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.19 1.56 USD
+1.63
$10.57B 1.47B USD $14.79M 2.06M USD $11 1.53 USD $11.23 1.56 USD $10.57B 1.47B USD 69.93 $0.16 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $73.4 10.21 USD
+1.55
$9.67B 1.34B USD $3.15M 438.62K USD $71.52 9.94 USD $74.38 10.34 USD $9.67B 1.34B USD 55.60 $1.32 0.18 USD
GoodWe Technologies Co., Ltd.  688390.SS $39.31 5.47 USD
+2.42
$9.54B 1.33B USD $3.42M 475.15K USD $38.36 5.33 USD $39.35 5.47 USD $9.54B 1.33B USD 0 -$0.26 -0.03 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $57.63 8.01 USD
-1
$9.06B 1.26B USD $2.08M 288.77K USD $57.41 7.98 USD $58.79 8.17 USD $9.06B 1.26B USD 34.92 $1.65 0.23 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.56 1.61 USD
+1.05
$8.88B 1.23B USD $6.3M 875.96K USD $11.4 1.59 USD $11.69 1.63 USD $8.88B 1.23B USD 77.06 $0.15 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $8.87 1.23 USD
+2.42
$8.86B 1.23B USD $10.94M 1.52M USD $8.64 1.2 USD $8.92 1.24 USD $8.86B 1.23B USD 19.71 $0.45 0.06 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $20.41 2.84 USD
+3.92
$8.38B 1.17B USD $7.49M 1.04M USD $19.48 2.71 USD $20.62 2.87 USD $8.38B 1.17B USD 41.65 $0.49 0.07 USD
TIANTONG  600330.SS $6.79 0.94 USD
+1.95
$8.37B 1.16B USD $13.8M 1.92M USD $6.67 0.93 USD $6.83 0.95 USD $8.37B 1.16B USD 84.87 $0.08 0.01 USD
Shenzhen Qingyi Photomask Limited  688138.SS $25.47 3.54 USD
+1.07
$8.02B 1.11B USD $2.03M 281.63K USD $25.2 3.5 USD $25.66 3.57 USD $8.02B 1.11B USD 38.59 $0.66 0.09 USD
Leedarson IoT Technology Inc.  605365.SS $15.14 2.11 USD
+0.33
$7.6B 1.06B USD $1.07M 148.96K USD $15.01 2.09 USD $15.24 2.12 USD $7.6B 1.06B USD 18.24 $0.83 0.12 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.04 1.4 USD
+1.93
$7.56B 1.05B USD $17.4M 2.42M USD $9.77 1.36 USD $10.04 1.4 USD $7.56B 1.05B USD 0 -$0.2 -0.02 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.27 2.26 USD
0
$6.56B 912.4M USD $1.56M 216.49K USD $16.08 2.24 USD $16.38 2.28 USD $6.56B 912.4M USD 36.15 $0.45 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.05 2.09 USD
+2.24
$6.04B 839.41M USD $2.91M 404.24K USD $14.76 2.05 USD $15.08 2.1 USD $6.04B 839.41M USD 25.50 $0.59 0.08 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.19 3.22 USD
+1.31
$6.03B 838.12M USD $8.72M 1.21M USD $22.8 3.17 USD $23.45 3.26 USD $6.03B 838.12M USD 289.87 $0.08 0.01 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $56.93 7.92 USD
+2.15
$5.81B 808.47M USD $2.19M 304.7K USD $55.15 7.67 USD $59.9 8.33 USD $5.81B 808.47M USD 237.20 $0.24 0.03 USD
FURI ELECTRONICS  600203.SS $9.43 1.31 USD
+2.72
$5.59B 777.51M USD $26.86M 3.73M USD $9.15 1.27 USD $9.55 1.33 USD $5.59B 777.51M USD 0 -$0.56 -0.07 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.96 8.06 USD
+1.42
$5.52B 768.14M USD $2.68M 373.13K USD $56.6 7.87 USD $58.18 8.09 USD $5.52B 768.14M USD 144.90 $0.4 0.06 USD
Bomin Electronics Co., Ltd.  603936.SS $7.94 1.1 USD
+3.12
$5.01B 695.96M USD $20.7M 2.88M USD $7.7 1.07 USD $8.09 1.12 USD $5.01B 695.96M USD 0 -$0.38 -0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $22.39 3.11 USD
+1.68
$5B 695.72M USD $3.08M 427.73K USD $21.98 3.06 USD $22.59 3.14 USD $5B 695.72M USD 0 -$0.64 -0.08 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $42.03 5.84 USD
+3.45
$4.91B 682.79M USD $2.97M 413.05K USD $41.42 5.76 USD $43.34 6.03 USD $4.91B 682.79M USD 210.15 $0.2 0.03 USD
Beken Corporation  603068.SS $32.29 4.49 USD
+2.48
$4.86B 675.36M USD $6.26M 871.04K USD $31.35 4.36 USD $32.52 4.52 USD $4.86B 675.36M USD 0 -$0.06 -0.008 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $31.7 4.41 USD
+2.26
$4.7B 653.04M USD $2.59M 360.66K USD $30.7 4.27 USD $32 4.45 USD $4.7B 653.04M USD 67.44 $0.47 0.07 USD
Ways Electron Co.,Ltd.  605218.SS $21.67 3.01 USD
+0.7
$4.61B 641.28M USD $2.48M 344.45K USD $21.51 2.99 USD $21.88 3.04 USD $4.61B 641.28M USD 77.39 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.16 1 USD
+1.56
$4.52B 627.9M USD $11.75M 1.63M USD $7.05 0.98 USD $7.18 1 USD $4.52B 627.9M USD 47.73 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.89 5.96 USD
+1.13
$4.29B 596.95M USD $1.88M 261.96K USD $42.34 5.89 USD $43.63 6.07 USD $4.29B 596.95M USD 34.03 $1.26 0.18 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.84 4.29 USD
+5.58
$4.15B 576.67M USD $7.15M 994.33K USD $29.1 4.05 USD $31.49 4.38 USD $4.15B 576.67M USD 50.55 $0.61 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $24.19 3.36 USD
+1.47
$3.88B 539.64M USD $1.25M 174.49K USD $23.75 3.3 USD $24.28 3.38 USD $3.88B 539.64M USD 19.82 $1.22 0.17 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.55 3.69 USD
+4.12
$3.77B 524.25M USD $5.1M 708.95K USD $25.5 3.55 USD $26.91 3.74 USD $3.77B 524.25M USD 0 -$0.55 -0.07 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.13 1.27 USD
+2.13
$3.71B 516.34M USD $3.9M 541.89K USD $8.95 1.24 USD $9.14 1.27 USD $3.71B 516.34M USD 0 -$0.24 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.25 1.01 USD
+1.26
$3.67B 510.7M USD $9.22M 1.28M USD $7.14 0.99 USD $7.27 1.01 USD $3.67B 510.7M USD 30.20 $0.24 0.03 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11 1.53 USD
+2.71
$3.59B 499.1M USD $4.59M 638.59K USD $10.71 1.49 USD $11.04 1.54 USD $3.59B 499.1M USD 0 -$0.37 -0.05 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.31 1.85 USD
-0.15
$3.54B 492.88M USD $2.08M 288.8K USD $13.27 1.85 USD $13.43 1.87 USD $3.54B 492.88M USD 21.81 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $5.04 0.7 USD
-0.59
$3.5B 486.63M USD $7.84M 1.09M USD $4.96 0.69 USD $5.09 0.71 USD $3.5B 486.63M USD 126.00 $0.04 0.005 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.19 1.14 USD
+1.87
$3.5B 486.04M USD $5.78M 803.02K USD $8.01 1.11 USD $8.24 1.15 USD $3.5B 486.04M USD 54.59 $0.15 0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.72 4.41 USD
0
$3.49B 485.44M USD $1.08M 150.12K USD $31.41 4.37 USD $32.2 4.48 USD $3.49B 485.44M USD 0 -$0.24 -0.03 USD
VEKEN TECH  600152.SS $6.08 0.85 USD
+2.01
$3.22B 447.27M USD $13.31M 1.85M USD $5.94 0.83 USD $6.11 0.85 USD $3.22B 447.27M USD 0 -$0.09 -0.01 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.11 2.94 USD
+1.78
$2.82B 391.53M USD $3.46M 480.7K USD $20.52 2.85 USD $21.32 2.96 USD $2.82B 391.53M USD 0 -$0.04 -0.005 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $32.99 4.59 USD
+1.79
$2.66B 370.39M USD $726.21K 100.97K USD $32.45 4.51 USD $33.1 4.6 USD $2.66B 370.39M USD 0 -$0.94 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.14 4.05 USD
+1.5
$2.45B 340.63M USD $1.44M 199.92K USD $28.51 3.96 USD $29.8 4.14 USD $2.45B 340.63M USD 47.77 $0.61 0.08 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.27 1.85 USD
+2.23
$2.39B 332.12M USD $1.42M 197.04K USD $13.02 1.81 USD $13.39 1.86 USD $2.39B 332.12M USD 0 -$0.33 -0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $18.16 2.53 USD
+2.19
$1.82B 252.5M USD $945.03K 131.4K USD $17.67 2.46 USD $18.16 2.53 USD $1.82B 252.5M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $14.54 2.02 USD
+1.54
$1.74B 242.6M USD $2.98M 414.67K USD $14.28 1.99 USD $14.81 2.06 USD $1.74B 242.6M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí