Bolsa de valores: Shanghai Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (61)
Shanghai (61)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (61)
Componentes Electrónicos (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $25.74 3.58 USD |
+0.98
|
$62.53B 8.69B USD | $14.64M 2.04M USD | $25.46 3.54 USD | $26.03 3.62 USD | $62.53B 8.69B USD | 32.17 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.62 2.17 USD |
+0.51
|
$40.62B 5.65B USD | $5.28M 734.64K USD | $15.5 2.16 USD | $15.72 2.19 USD | $40.62B 5.65B USD | 390.50 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.42
|
$32.51B 4.52B USD | $32.29M 4.49M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.47 1.87 USD |
-0.37
|
$29.69B 4.13B USD | $6.11M 849.43K USD | $13.44 1.87 USD | $13.66 1.9 USD | $29.69B 4.13B USD | 17.96 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.56 1.33 USD |
-1.34
|
$29.2B 4.06B USD | $14.18M 1.97M USD | $9.53 1.33 USD | $9.81 1.36 USD | $29.2B 4.06B USD | 50.31 | $0.19 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.6 8.43 USD |
-1.62
|
$28.02B 3.9B USD | $2.75M 382.6K USD | $60.3 8.38 USD | $61.8 8.59 USD | $28.02B 3.9B USD | 46.61 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $61.33 8.53 USD |
+0.25
|
$27.81B 3.87B USD | $10.29M 1.43M USD | $60.56 8.42 USD | $62.8 8.73 USD | $27.81B 3.87B USD | 109.51 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.52 4.1 USD |
+1.65
|
$27.6B 3.84B USD | $12.13M 1.69M USD | $28.98 4.03 USD | $29.64 4.12 USD | $27.6B 3.84B USD | 21.86 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.52 4.1 USD |
+3.47
|
$24.56B 3.41B USD | $9.91M 1.38M USD | $28.6 3.98 USD | $30.13 4.19 USD | $24.56B 3.41B USD | 48.39 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $101.51 14.11 USD |
+0.95
|
$22.84B 3.18B USD | $1.51M 210.28K USD | $100.66 14 USD | $102.66 14.27 USD | $22.84B 3.18B USD | 21.01 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.15 0.86 USD |
-3.15
|
$22.79B 3.17B USD | $26.48M 3.68M USD | $6.15 0.86 USD | $6.36 0.88 USD | $22.79B 3.17B USD | 17.08 | $0.36 0.05 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.64
|
$18.76B 2.61B USD | $7.91M 1.1M USD | $4.63 0.64 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 463.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.73 3.58 USD |
+0.55
|
$18.54B 2.58B USD | $16.14M 2.24M USD | $25.62 3.56 USD | $27 3.75 USD | $18.54B 2.58B USD | 23.39 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.2 0.58 USD |
-0.24
|
$17.56B 2.44B USD | $27.58M 3.83M USD | $4.18 0.58 USD | $4.24 0.59 USD | $17.56B 2.44B USD | 70.00 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.39 4.78 USD |
-0.06
|
$16.36B 2.28B USD | $4.38M 609.05K USD | $34.26 4.76 USD | $34.75 4.83 USD | $16.36B 2.28B USD | 68.78 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.3 5.74 USD |
-1.48
|
$15.36B 2.14B USD | $3.7M 514.39K USD | $41.3 5.74 USD | $42.2 5.87 USD | $15.36B 2.14B USD | 55.81 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.33 2.55 USD |
-1.45
|
$13.29B 1.85B USD | $6.73M 935.57K USD | $18.27 2.54 USD | $18.61 2.59 USD | $13.29B 1.85B USD | 40.73 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.31 0.46 USD |
-1.19
|
$11.17B 1.55B USD | $3.17M 440.17K USD | $3.3 0.46 USD | $3.37 0.47 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.22 3.37 USD |
-0.78
|
$10.87B 1.51B USD | $1.3M 180.89K USD | $24.16 3.36 USD | $24.83 3.45 USD | $10.87B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.76 6.36 USD |
-0.97
|
$10.57B 1.47B USD | $3.77M 524.52K USD | $45.6 6.34 USD | $46.44 6.46 USD | $10.57B 1.47B USD | 73.80 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.2 11.99 USD |
+1.99
|
$10.54B 1.47B USD | $518.76K 72.13K USD | $84.01 11.68 USD | $86.49 12.03 USD | $10.54B 1.47B USD | 76.96 | $1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.01 1.53 USD |
+0.18
|
$10.4B 1.45B USD | $11.14M 1.55M USD | $10.96 1.52 USD | $11.08 1.54 USD | $10.4B 1.45B USD | 68.81 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.28 10.05 USD |
+0.84
|
$9.52B 1.32B USD | $2.9M 403.3K USD | $70.36 9.78 USD | $73 10.15 USD | $9.52B 1.32B USD | 54.75 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.38 5.34 USD |
-1.24
|
$9.31B 1.29B USD | $1.76M 244.7K USD | $38.31 5.33 USD | $39.04 5.43 USD | $9.31B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $58.21 8.09 USD |
-1
|
$9.24B 1.28B USD | $2.07M 287.12K USD | $57.3 7.97 USD | $59.15 8.22 USD | $9.24B 1.28B USD | 35.27 | $1.65 0.23 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.44 1.59 USD |
+1.6
|
$8.79B 1.22B USD | $8.3M 1.15M USD | $11.17 1.55 USD | $12 1.67 USD | $8.79B 1.22B USD | 76.26 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.66 1.2 USD |
+0.12
|
$8.65B 1.2B USD | $7.06M 982.19K USD | $8.64 1.2 USD | $8.75 1.22 USD | $8.65B 1.2B USD | 19.24 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $6.66 0.93 USD |
0
|
$8.21B 1.14B USD | $6.48M 900.45K USD | $6.63 0.92 USD | $6.69 0.93 USD | $8.21B 1.14B USD | 83.25 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.64 2.73 USD |
+4.08
|
$8.07B 1.12B USD | $5M 694.56K USD | $18.87 2.62 USD | $19.67 2.73 USD | $8.07B 1.12B USD | 40.08 | $0.49 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.2 3.5 USD |
-1.52
|
$8.06B 1.12B USD | $1.66M 230.22K USD | $25.08 3.49 USD | $25.63 3.56 USD | $8.06B 1.12B USD | 38.18 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.09 2.1 USD |
-0.07
|
$7.58B 1.05B USD | $938.3K 130.46K USD | $15.01 2.09 USD | $15.18 2.11 USD | $7.58B 1.05B USD | 18.18 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.85 1.37 USD |
+0.51
|
$7.39B 1.03B USD | $15.36M 2.14M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.39B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.27 2.26 USD |
-0.49
|
$6.59B 916.89M USD | $1.91M 265.99K USD | $16.08 2.24 USD | $16.5 2.29 USD | $6.59B 916.89M USD | 36.15 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.89 3.18 USD |
+0.39
|
$5.95B 827.28M USD | $7.46M 1.04M USD | $22.71 3.16 USD | $23.32 3.24 USD | $5.95B 827.28M USD | 286.12 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.72 2.05 USD |
-0.2
|
$5.92B 822.67M USD | $2.12M 294.17K USD | $14.69 2.04 USD | $14.89 2.07 USD | $5.92B 822.67M USD | 24.94 | $0.59 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.73 7.75 USD |
-3.3
|
$5.69B 791.42M USD | $2.13M 296.01K USD | $55.37 7.7 USD | $58.48 8.13 USD | $5.69B 791.42M USD | 232.20 | $0.24 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.18 1.28 USD |
-1.29
|
$5.51B 766.8M USD | $19.08M 2.65M USD | $9.1 1.27 USD | $9.36 1.3 USD | $5.51B 766.8M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.15 7.95 USD |
+5.6
|
$5.45B 757.41M USD | $4.06M 564.74K USD | $53.74 7.47 USD | $58 8.06 USD | $5.45B 757.41M USD | 142.87 | $0.4 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.02 3.06 USD |
+1.1
|
$4.92B 684.23M USD | $3.54M 492.65K USD | $21.57 3 USD | $22.39 3.11 USD | $4.92B 684.23M USD | 0 | -$0.64 -0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.7 1.07 USD |
-0.39
|
$4.87B 677.56M USD | $7.71M 1.07M USD | $7.64 1.06 USD | $7.79 1.08 USD | $4.87B 677.56M USD | 0 | -$0.38 -0.05 USD | |
| Beken Corporation 603068.SS | $31.51 4.38 USD |
-1.87
|
$4.83B 671.6M USD | $6.64M 923.3K USD | $31.32 4.35 USD | $32.8 4.56 USD | $4.83B 671.6M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.63 5.65 USD |
+0.4
|
$4.75B 660.05M USD | $1.65M 229.39K USD | $40.5 5.63 USD | $41.19 5.73 USD | $4.75B 660.05M USD | 203.15 | $0.2 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31 4.31 USD |
-3.13
|
$4.74B 659.22M USD | $3.05M 423.79K USD | $30.81 4.28 USD | $32.05 4.46 USD | $4.74B 659.22M USD | 65.95 | $0.47 0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.52 2.99 USD |
-1.74
|
$4.66B 648.09M USD | $1.86M 258.26K USD | $21.44 2.98 USD | $22.04 3.06 USD | $4.66B 648.09M USD | 76.85 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.05 0.98 USD |
-0.7
|
$4.48B 622.64M USD | $11.05M 1.54M USD | $6.99 0.97 USD | $7.11 0.99 USD | $4.48B 622.64M USD | 47.00 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.41 5.9 USD |
-1.9
|
$4.25B 590.27M USD | $1.75M 243.57K USD | $42.16 5.86 USD | $43.82 6.09 USD | $4.25B 590.27M USD | 33.65 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.21 4.06 USD |
-0.48
|
$3.95B 548.81M USD | $1.88M 261K USD | $29.08 4.04 USD | $30.11 4.19 USD | $3.95B 548.81M USD | 47.88 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.84 3.31 USD |
-0.33
|
$3.84B 533.62M USD | $848.8K 118.02K USD | $23.75 3.3 USD | $24 3.34 USD | $3.84B 533.62M USD | 19.54 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.94 1.24 USD |
-1.76
|
$3.7B 514.64M USD | $5.02M 698.34K USD | $8.85 1.23 USD | $9.2 1.28 USD | $3.7B 514.64M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.16 1 USD |
+0.14
|
$3.63B 504.36M USD | $7.46M 1.04M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.63B 504.36M USD | 29.83 | $0.24 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.5 3.55 USD |
-0.74
|
$3.62B 503.52M USD | $2.2M 305.95K USD | $25.31 3.52 USD | $25.99 3.61 USD | $3.62B 503.52M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.33 1.85 USD |
+0.08
|
$3.55B 493.63M USD | $1.47M 204.17K USD | $13.21 1.84 USD | $13.38 1.86 USD | $3.55B 493.63M USD | 21.85 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.07 0.7 USD |
+0.8
|
$3.52B 489.52M USD | $8.22M 1.14M USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.52B 489.52M USD | 126.75 | $0.04 0.005 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.71 1.49 USD |
-0.93
|
$3.49B 485.95M USD | $3.08M 428.45K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.49B 485.95M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.72 4.41 USD |
+3.59
|
$3.49B 485.44M USD | $1.89M 262.42K USD | $30.53 4.24 USD | $32.12 4.47 USD | $3.49B 485.44M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.04 1.12 USD |
-0.99
|
$3.43B 477.14M USD | $3.91M 543K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.43B 477.14M USD | 53.60 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $5.96 0.83 USD |
+0.51
|
$3.15B 438.45M USD | $13.51M 1.88M USD | $5.84 0.81 USD | $6.07 0.84 USD | $3.15B 438.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.74 2.88 USD |
+0.68
|
$2.77B 384.66M USD | $4.23M 588.27K USD | $20.5 2.85 USD | $21.43 2.98 USD | $2.77B 384.66M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.41 4.51 USD |
-2.73
|
$2.69B 374.1M USD | $534.07K 74.26K USD | $32.27 4.49 USD | $33.58 4.67 USD | $2.69B 374.1M USD | 0 | -$0.94 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.71 3.99 USD |
+1.09
|
$2.41B 335.6M USD | $1.06M 146.85K USD | $28.3 3.93 USD | $29.15 4.05 USD | $2.41B 335.6M USD | 47.06 | $0.61 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.98 1.8 USD |
-1.74
|
$2.34B 324.86M USD | $1.32M 183.14K USD | $12.94 1.8 USD | $13.35 1.86 USD | $2.34B 324.86M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.77 2.47 USD |
-1.28
|
$1.8B 250.28M USD | $1.29M 179.89K USD | $17.55 2.44 USD | $18.2 2.53 USD | $1.8B 250.28M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.32 1.99 USD |
-3.05
|
$1.77B 246.44M USD | $3.09M 429.08K USD | $14.24 1.98 USD | $14.94 2.08 USD | $1.77B 246.44M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}