$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Bolsa de valores: KSE Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Componentes Electrónicos (34)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $76.25 9.75 USD
+1.06
$87.91B 11.24B USD $744.97K 95.25K USD $75.45 9.65 USD $77.2 9.87 USD $87.91B 11.24B USD 29.90 $2.55 0.33 USD
BYD ELECTRONIC  0285.HK $33.7 4.31 USD
-0.74
$80.18B 10.25B USD $1.21M 154.59K USD $33.65 4.3 USD $34.15 4.37 USD $80.18B 10.25B USD 17.19 $1.96 0.25 USD
KB LAMINATES  1888.HK $10.86 1.39 USD
-1.27
$34.57B 4.42B USD $68K 8.69K USD $10.84 1.39 USD $10.92 1.4 USD $34.57B 4.42B USD 25.85 $0.42 0.05 USD
COWELL  1415.HK $28.1 3.59 USD
-1.92
$24.23B 3.1B USD $182K 23.27K USD $28.1 3.59 USD $28.7 3.67 USD $24.23B 3.1B USD 26.76 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.57 0.33 USD
-1.91
$18.86B 2.41B USD $2.34M 299.71K USD $2.56 0.33 USD $2.64 0.34 USD $18.86B 2.41B USD 16.06 $0.16 0.02 USD
Q TECH  1478.HK $10.76 1.38 USD
+3.26
$12.8B 1.64B USD $2.64M 336.92K USD $10.7 1.37 USD $11.04 1.41 USD $12.8B 1.64B USD 41.38 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.61 0.59 USD
-0.43
$9B 1.15B USD $472K 60.35K USD $4.6 0.59 USD $4.65 0.59 USD $9B 1.15B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.13 0.78 USD
+0.49
$4.78B 610.74M USD $174K 22.25K USD $6.01 0.77 USD $6.13 0.78 USD $4.78B 610.74M USD 12.25 $0.5 0.06 USD
TRULY INT'L  0732.HK $1.13 0.14 USD
-1.74
$3.51B 448.74M USD $106K 13.55K USD $1.13 0.14 USD $1.15 0.15 USD $3.51B 448.74M USD 12.55 $0.09 0.01 USD
SUN.KING TECH  0580.HK $1.34 0.17 USD
-0.74
$2.25B 287.9M USD $274K 35.03K USD $1.34 0.17 USD $1.35 0.17 USD $2.25B 287.9M USD 19.14 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.93 0.25 USD
-0.52
$1.79B 228.71M USD $238K 30.43K USD $1.91 0.24 USD $1.95 0.25 USD $1.79B 228.71M USD 0.64 $2.99 0.38 USD
CHINA AEROSPACE  0031.HK $0.46 0.06 USD
-1.08
$1.42B 181.45M USD $6.74M 861.73K USD $0.46 0.06 USD $0.46 0.06 USD $1.42B 181.45M USD 0 -$0.02 -0.002 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.34 0.55 USD
-2.25
$1.25B 159.82M USD $80K 10.23K USD $4.34 0.55 USD $4.45 0.57 USD $1.25B 159.82M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.11 0.01 USD
-2.7
$1.05B 134.04M USD $15.44M 1.97M USD $0.11 0.01 USD $0.1199 0.01 USD $1.05B 134.04M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.67 0.09 USD
+1.52
$604.67M 77.31M USD $267K 34.14K USD $0.63 0.08 USD $0.67 0.09 USD $604.67M 77.31M USD 22.33 $0.03 0.003 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
+0.45
$469.72M 60.06M USD $432K 55.24K USD $0.22 0.03 USD $0.22 0.03 USD $469.72M 60.06M USD 7.43 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.63 0.08 USD
+1.61
$469.19M 59.99M USD $200K 25.57K USD $0.6199 0.08 USD $0.65 0.08 USD $469.19M 59.99M USD 0 -$0.23 -0.02 USD
WKK INTL (HOLD)  0532.HK $0.2999 0.04 USD
0
$257.61M 32.94M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $257.61M 32.94M USD 0 -$0.22 -0.02 USD
TECHNOVATOR  1206.HK $0.32 0.04 USD
0
$250.3M 32M USD $128K 16.37K USD $0.3099 0.04 USD $0.32 0.04 USD $250.3M 32M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.45 0.06 USD
-6.25
$212.88M 27.22M USD $2.5M 319.66K USD $0.44 0.06 USD $0.4799 0.06 USD $212.88M 27.22M USD 3.46 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
+2.44
$199.73M 25.54M USD $118K 15.09K USD $0.4099 0.05 USD $0.44 0.06 USD $199.73M 25.54M USD 21.00 $0.02 0.002 USD
CHINASILVER TEC  0515.HK $0.4899 0.06 USD
0
$154.08M 19.7M USD $70K 8.95K USD $0.4899 0.06 USD $0.4899 0.06 USD $154.08M 19.7M USD 0 -$0.25 -0.03 USD
ELATE HOLDINGS  0076.HK $0.25 0.03 USD
-1.97
$104.5M 13.36M USD $2.19M 279.78K USD $0.2399 0.03 USD $0.26 0.03 USD $104.5M 13.36M USD 0.28 $0.87 0.11 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0040 USD
-8.57
$48.83M 6.24M USD $160K 20.46K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $48.83M 6.24M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006400.KS $179,800 135.72 USD
+5.58
$14.06T 10.61B USD $631.24K 476.48 USD $171,000 129.08 USD $181,000 136.63 USD $14.06T 10.61B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $115,100 86.88 USD
+2.95
$13.71T 10.35B USD $6.74K 5.09 USD $111,200 83.94 USD $115,800 87.41 USD $13.71T 10.35B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,600 47.25 USD
+0.81
$10.23T 7.72B USD $4.55K 3.43 USD $61,900 46.72 USD $62,600 47.25 USD $10.23T 7.72B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,300 103.64 USD
+0.15
$10.16T 7.67B USD $141.84K 107.06 USD $135,800 102.51 USD $138,100 104.24 USD $10.16T 7.67B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $56,800 42.87 USD
-1.39
$4.17T 3.15B USD $539.86K 407.51 USD $56,700 42.8 USD $59,700 45.06 USD $4.17T 3.15B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $157,000 118.51 USD
-0.57
$3.72T 2.8B USD $73.39K 55.4 USD $155,700 117.53 USD $158,000 119.26 USD $3.72T 2.8B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,700 21.66 USD
-0.17
$2.05T 1.54B USD $92.41K 69.75 USD $28,150 21.25 USD $29,200 22.04 USD $2.05T 1.54B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,850 13.47 USD
-0.34
$899.45B 678.94M USD $131.98K 99.62 USD $17,680 13.35 USD $18,090 13.65 USD $899.45B 678.94M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,260 6.23 USD
-0.6
$897.04B 677.12M USD $3.76K 2.84 USD $8,210 6.2 USD $8,300 6.27 USD $897.04B 677.12M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $17,210 12.99 USD
+0.06
$822.92B 621.17M USD $38.06K 28.73 USD $17,095 12.9 USD $17,350 13.1 USD $822.92B 621.17M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,780 6.63 USD
+1.97
$647.46B 488.73M USD $134.53K 101.55 USD $8,650 6.53 USD $8,920 6.73 USD $647.46B 488.73M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,815 1.37 USD
+0.95
$640.93B 483.8M USD $36.99K 27.92 USD $1,798 1.36 USD $1,817 1.37 USD $640.93B 483.8M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,200 20.53 USD
+2.25
$444.72B 335.69M USD $17.83K 13.46 USD $26,600 20.08 USD $27,300 20.61 USD $444.72B 335.69M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,200 4.68 USD
+0.98
$417.8B 315.37M USD $35.42K 26.73 USD $6,150 4.64 USD $6,250 4.72 USD $417.8B 315.37M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $16,900 12.76 USD
+0.84
$349.62B 263.9M USD $45.59K 34.41 USD $16,700 12.61 USD $17,100 12.91 USD $349.62B 263.9M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,440 6.37 USD
+0.6
$297.62B 224.65M USD $26.28K 19.84 USD $8,370 6.32 USD $8,480 6.4 USD $297.62B 224.65M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,690 4.3 USD
+1.25
$294.77B 222.5M USD $11 0.01 USD $5,690 4.3 USD $5,690 4.3 USD $294.77B 222.5M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,470 8.66 USD
+0.79
$293.45B 221.5M USD $18.66K 14.09 USD $11,340 8.56 USD $11,560 8.73 USD $293.45B 221.5M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,410 7.1 USD
-0.95
$293.05B 221.21M USD $450 0.34 USD $9,350 7.06 USD $9,620 7.26 USD $293.05B 221.21M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,080 4.59 USD
+0.5
$292.59B 220.86M USD $3 0 USD $6,020 4.54 USD $6,080 4.59 USD $292.59B 220.86M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,500 20 USD
+2.32
$271.92B 205.25M USD $17.61K 13.29 USD $26,000 19.63 USD $26,500 20 USD $271.92B 205.25M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,520 7.19 USD
-0.31
$218.72B 165.1M USD $4.76K 3.59 USD $9,460 7.14 USD $9,560 7.22 USD $218.72B 165.1M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,360 8.57 USD
+0.26
$215.88B 162.95M USD $4.46K 3.37 USD $11,310 8.54 USD $11,440 8.64 USD $215.88B 162.95M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,320 4.77 USD
-0.31
$198.56B 149.88M USD $95.75K 72.27 USD $6,280 4.74 USD $6,530 4.93 USD $198.56B 149.88M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $29,150 22 USD
+1.04
$192.79B 145.53M USD $14.38K 10.85 USD $28,600 21.59 USD $29,200 22.04 USD $192.79B 145.53M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,382 1.04 USD
0
$105.07B 79.31M USD $38.41K 28.99 USD $1,369 1.03 USD $1,390 1.05 USD $105.07B 79.31M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,730 4.33 USD
+2.14
$96.84B 73.1M USD $113.61K 85.76 USD $5,570 4.2 USD $5,850 4.42 USD $96.84B 73.1M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,842 1.39 USD
+1.49
$66.4B 50.12M USD $256.93K 193.94 USD $1,814 1.37 USD $1,857 1.4 USD $66.4B 50.12M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,008 0.76 USD
-2.14
$51.86B 39.15M USD $77.43K 58.45 USD $1,001 0.76 USD $1,032 0.78 USD $51.86B 39.15M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.01 0.13 USD
-1.94
$242.4M 30.99M USD $132K 16.88K USD $1.01 0.13 USD $1.03 0.13 USD $242.4M 30.99M USD 4.04 $0.25 0.03 USD
WAI CHI HOLD  1305.HK $0.79 0.1 USD
0
$173.58M 22.19M USD $13K 1.66K USD $0.7299 0.09 USD $0.8 0.1 USD $173.58M 22.19M USD 3.76 $0.21 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $20,400 15.4 USD
+1.24
$26.57B 20.06M USD $1.19K 0.89 USD $20,100 15.17 USD $20,450 15.44 USD $26.57B 20.06M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $586 0.44 USD
+6.76
$26.44B 19.96M USD $12.16M 9.18K USD $583 0.44 USD $668 0.5 USD $26.44B 19.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,233 0.93 USD
+0.25
$25.59B 19.32M USD $29.12K 21.98 USD $1,220 0.92 USD $1,242 0.94 USD $25.59B 19.32M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,605 3.48 USD
-0.11
$25.5B 19.25M USD $2 0 USD $4,605 3.48 USD $4,605 3.48 USD $25.5B 19.25M USD 0 $0 0 USD
Wise Ally International Holdings Limited  9918.HK $1.15 0.15 USD
0
$115M 14.7M USD $122K 15.6K USD $1.15 0.15 USD $1.15 0.15 USD $115M 14.7M USD 1.59 $0.72 0.09 USD
K & P INT'L  0675.HK $0.3699 0.05 USD
-1.33
$98.79M 12.63M USD $60K 7.67K USD $0.3699 0.05 USD $0.4 0.05 USD $98.79M 12.63M USD 0 -$0.03 -0.003 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.1799 0.02 USD
+5.26
$93.6M 11.97M USD $124K 15.85K USD $0.1799 0.02 USD $0.1799 0.02 USD $93.6M 11.97M USD 9.00 $0.02 0.002 USD
DATRONIX HOLD  0889.HK $0.27 0.03 USD
-1.82
$86.4M 11.05M USD $250K 31.97K USD $0.27 0.03 USD $0.28 0.04 USD $86.4M 11.05M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.4099 0.05 USD
-1.22
$81M 10.36M USD $35K 4.48K USD $0.4 0.05 USD $0.4099 0.05 USD $81M 10.36M USD 4.50 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.33 0.04 USD
-1.52
$66.37M 8.49M USD $250 31.97 USD $0.28 0.04 USD $0.28 0.04 USD $66.37M 8.49M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.39 0.05 USD
0
$55.96M 7.16M USD $2K 255.73 USD $0.39 0.05 USD $0.39 0.05 USD $55.96M 7.16M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1 0.01 USD
+2.04
$50M 6.39M USD $30K 3.84K USD $0.1 0.01 USD $0.1 0.01 USD $50M 6.39M USD 0 $0 0 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,150 3.13 USD
0
$0 0 USD $1.62K 1.22 USD $4,075 3.08 USD $4,190 3.16 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí