$3.71T
Сapitalización del mercado total
$207.69B
Volumen total
BTC 62.54%     ETH 9.65%
Predominio

Bolsa de valores: KSE Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Componentes Electrónicos (34)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $75.7 9.68 USD
+0.33
$87.28B 11.16B USD $6.2M 793.19K USD $74.7 9.55 USD $77.2 9.87 USD $87.28B 11.16B USD 29.68 $2.55 0.33 USD
BYD ELECTRONIC  0285.HK $33.85 4.33 USD
-0.29
$80.54B 10.3B USD $8.83M 1.13M USD $33.45 4.28 USD $34.2 4.37 USD $80.54B 10.3B USD 17.27 $1.96 0.25 USD
KB LAMINATES  1888.HK $10.82 1.38 USD
-1.64
$34.45B 4.4B USD $4.34M 555.12K USD $10.6 1.36 USD $11 1.41 USD $34.45B 4.4B USD 25.76 $0.42 0.05 USD
COWELL  1415.HK $28.55 3.65 USD
-0.35
$24.62B 3.15B USD $2.51M 321.19K USD $28 3.58 USD $29.1 3.72 USD $24.62B 3.15B USD 27.19 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.55 0.33 USD
-2.67
$18.72B 2.39B USD $39.31M 5.03M USD $2.52 0.32 USD $2.64 0.34 USD $18.72B 2.39B USD 15.93 $0.16 0.02 USD
Q TECH  1478.HK $10.64 1.36 USD
+2.11
$12.66B 1.62B USD $11.68M 1.49M USD $10.5 1.34 USD $11.04 1.41 USD $12.66B 1.62B USD 40.92 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.76 0.61 USD
+2.81
$9.3B 1.19B USD $19.74M 2.52M USD $4.6 0.59 USD $4.77 0.61 USD $9.3B 1.19B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.2 0.79 USD
+1.64
$4.83B 617.71M USD $1.55M 198.44K USD $6.01 0.77 USD $6.21 0.79 USD $4.83B 617.71M USD 12.40 $0.5 0.06 USD
TRULY INT'L  0732.HK $1.15 0.15 USD
0
$3.57B 456.69M USD $2.87M 367.22K USD $1.13 0.14 USD $1.16 0.15 USD $3.57B 456.69M USD 12.77 $0.09 0.01 USD
SUN.KING TECH  0580.HK $1.31 0.17 USD
-2.96
$2.2B 281.46M USD $2.85M 364.92K USD $1.31 0.17 USD $1.35 0.17 USD $2.2B 281.46M USD 18.71 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.93 0.25 USD
-0.52
$1.79B 228.71M USD $214K 27.36K USD $1.92 0.25 USD $1.95 0.25 USD $1.79B 228.71M USD 0.64 $2.99 0.38 USD
CHINA AEROSPACE  0031.HK $0.4799 0.06 USD
+4.35
$1.48B 189.34M USD $2.24M 286.39K USD $0.46 0.06 USD $0.4799 0.06 USD $1.48B 189.34M USD 0 -$0.02 -0.002 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.33 0.55 USD
-2.48
$1.25B 159.45M USD $100K 12.79K USD $4.32 0.55 USD $4.4 0.56 USD $1.25B 159.45M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.11 0.01 USD
+3.7
$1.09B 139M USD $10.21M 1.31M USD $0.11 0.01 USD $0.11 0.01 USD $1.09B 139M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.6899 0.09 USD
+4.55
$622.72M 79.62M USD $133K 17.01K USD $0.66 0.08 USD $0.6999 0.09 USD $622.72M 79.62M USD 23.00 $0.03 0.003 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
0
$469.72M 60.06M USD $96K 12.27K USD $0.22 0.03 USD $0.22 0.03 USD $469.72M 60.06M USD 7.43 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.5999 0.08 USD
-3.23
$446.85M 57.14M USD $200K 25.57K USD $0.6199 0.08 USD $0.65 0.08 USD $446.85M 57.14M USD 0 -$0.23 -0.02 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
+3.13
$258.12M 33M USD $110K 14.06K USD $0.32 0.04 USD $0.33 0.04 USD $258.12M 33M USD 0 -$0.37 -0.04 USD
WKK INTL (HOLD)  0532.HK $0.2999 0.04 USD
0
$257.61M 32.94M USD $86K 11K USD $0.28 0.04 USD $0.2999 0.04 USD $257.61M 32.94M USD 0 -$0.22 -0.02 USD
ALLTRONICS  0833.HK $0.45 0.06 USD
-6.25
$212.88M 27.22M USD $2.5M 319.66K USD $0.44 0.06 USD $0.4799 0.06 USD $212.88M 27.22M USD 3.46 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
0
$199.73M 25.54M USD $154K 19.69K USD $0.4199 0.05 USD $0.4299 0.05 USD $199.73M 25.54M USD 21.00 $0.02 0.002 USD
CHINASILVER TEC  0515.HK $0.46 0.06 USD
-6.12
$144.64M 18.49M USD $2.1M 268.77K USD $0.4299 0.05 USD $0.4899 0.06 USD $144.64M 18.49M USD 0 -$0.25 -0.03 USD
ELATE HOLDINGS  0076.HK $0.27 0.03 USD
+5.88
$112.86M 14.43M USD $1.79M 228.62K USD $0.25 0.03 USD $0.27 0.03 USD $112.86M 14.43M USD 0.31 $0.87 0.11 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0040 USD
-8.57
$48.83M 6.24M USD $160K 20.46K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $48.83M 6.24M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006400.KS $179,200 135.27 USD
+5.23
$14.01T 10.58B USD $874.27K 659.93 USD $171,000 129.08 USD $181,000 136.63 USD $14.01T 10.58B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $114,300 86.28 USD
+2.24
$13.62T 10.28B USD $9.72K 7.34 USD $111,200 83.94 USD $115,800 87.41 USD $13.62T 10.28B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,300 47.03 USD
+0.32
$10.18T 7.68B USD $6.11K 4.61 USD $61,900 46.72 USD $62,700 47.33 USD $10.18T 7.68B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,100 103.49 USD
0
$10.14T 7.66B USD $201.72K 152.27 USD $135,800 102.51 USD $138,100 104.24 USD $10.14T 7.66B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $56,200 42.42 USD
-2.43
$4.13T 3.11B USD $959.35K 724.15 USD $55,600 41.97 USD $59,700 45.06 USD $4.13T 3.11B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $157,600 118.96 USD
-0.19
$3.73T 2.82B USD $105.65K 79.75 USD $155,700 117.53 USD $158,000 119.26 USD $3.73T 2.82B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,600 21.59 USD
-0.52
$2.04T 1.54B USD $133.03K 100.42 USD $28,150 21.25 USD $29,200 22.04 USD $2.04T 1.54B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,250 6.23 USD
-0.72
$895.96B 676.3M USD $6.52K 4.92 USD $8,210 6.2 USD $8,300 6.27 USD $895.96B 676.3M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,740 13.39 USD
-0.95
$893.9B 674.75M USD $193.43K 146.01 USD $17,660 13.33 USD $18,090 13.65 USD $893.9B 674.75M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $17,060 12.88 USD
-0.81
$815.74B 615.75M USD $66.52K 50.21 USD $17,000 12.83 USD $17,350 13.1 USD $815.74B 615.75M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,869 1.41 USD
+3.95
$660B 498.19M USD $116.66K 88.06 USD $1,798 1.36 USD $1,882 1.42 USD $660B 498.19M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,750 6.6 USD
+1.63
$645.25B 487.06M USD $196.46K 148.3 USD $8,610 6.5 USD $8,920 6.73 USD $645.25B 487.06M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,850 20.27 USD
+0.94
$439B 331.37M USD $33.32K 25.15 USD $26,600 20.08 USD $27,300 20.61 USD $439B 331.37M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,180 4.66 USD
+0.65
$416.45B 314.35M USD $67.72K 51.12 USD $6,130 4.63 USD $6,250 4.72 USD $416.45B 314.35M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $16,840 12.71 USD
+0.48
$348.37B 262.97M USD $63.96K 48.28 USD $16,700 12.61 USD $17,100 12.91 USD $348.37B 262.97M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,600 7.25 USD
+1.05
$298.97B 225.67M USD $1.55K 1.17 USD $9,350 7.06 USD $9,620 7.26 USD $298.97B 225.67M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,440 6.37 USD
+0.6
$297.62B 224.65M USD $58.43K 44.1 USD $8,370 6.32 USD $8,480 6.4 USD $297.62B 224.65M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,470 8.66 USD
+0.79
$293.45B 221.5M USD $25.54K 19.28 USD $11,340 8.56 USD $11,560 8.73 USD $293.45B 221.5M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,630 4.25 USD
+0.18
$291.66B 220.16M USD $87 0.07 USD $5,630 4.25 USD $5,690 4.3 USD $291.66B 220.16M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,060 4.57 USD
+0.17
$291.63B 220.13M USD $14 0.01 USD $6,010 4.54 USD $6,080 4.59 USD $291.63B 220.13M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,350 19.89 USD
+1.74
$270.38B 204.09M USD $26.25K 19.82 USD $26,000 19.63 USD $26,550 20.04 USD $270.38B 204.09M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,560 7.22 USD
+0.1
$219.64B 165.79M USD $11.3K 8.53 USD $9,460 7.14 USD $9,640 7.28 USD $219.64B 165.79M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,380 8.59 USD
+0.44
$216.26B 163.24M USD $13.52K 10.2 USD $11,310 8.54 USD $11,440 8.64 USD $216.26B 163.24M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,310 4.76 USD
-0.47
$198.24B 149.64M USD $165.52K 124.94 USD $6,230 4.7 USD $6,530 4.93 USD $198.24B 149.64M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,900 21.81 USD
+0.17
$191.14B 144.28M USD $22.06K 16.65 USD $28,600 21.59 USD $29,200 22.04 USD $191.14B 144.28M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,389 1.05 USD
+0.51
$105.61B 79.72M USD $73.73K 55.65 USD $1,369 1.03 USD $1,395 1.05 USD $105.61B 79.72M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,660 4.27 USD
+0.89
$95.66B 72.21M USD $139.51K 105.31 USD $5,570 4.2 USD $5,850 4.42 USD $95.66B 72.21M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,827 1.38 USD
+0.66
$65.85B 49.71M USD $408.01K 307.98 USD $1,808 1.36 USD $1,857 1.4 USD $65.85B 49.71M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,002 0.76 USD
-2.72
$51.55B 38.91M USD $130.76K 98.7 USD $998 0.75 USD $1,032 0.78 USD $51.55B 38.91M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.01 0.13 USD
-1.94
$242.4M 30.99M USD $132K 16.88K USD $1.01 0.13 USD $1.03 0.13 USD $242.4M 30.99M USD 4.04 $0.25 0.03 USD
WAI CHI HOLD  1305.HK $0.7199 0.09 USD
-8.86
$158.2M 20.23M USD $38K 4.86K USD $0.6999 0.09 USD $0.7299 0.09 USD $158.2M 20.23M USD 3.42 $0.21 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $20,500 15.47 USD
+1.74
$26.7B 20.16M USD $5.03K 3.8 USD $20,100 15.17 USD $20,700 15.63 USD $26.7B 20.16M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,660 3.52 USD
+1.08
$25.81B 19.48M USD $2 0 USD $4,605 3.48 USD $4,660 3.52 USD $25.81B 19.48M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,234 0.93 USD
+0.33
$25.61B 19.33M USD $62.89K 47.47 USD $1,220 0.92 USD $1,242 0.94 USD $25.61B 19.33M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $567 0.43 USD
+3.28
$25.58B 19.31M USD $14.24M 10.75K USD $556 0.42 USD $668 0.5 USD $25.58B 19.31M USD 0 $0 0 USD
Wise Ally International Holdings Limited  9918.HK $1.15 0.15 USD
0
$115M 14.7M USD $122K 15.6K USD $1.15 0.15 USD $1.15 0.15 USD $115M 14.7M USD 1.59 $0.72 0.09 USD
K & P INT'L  0675.HK $0.3699 0.05 USD
-1.33
$98.79M 12.63M USD $60K 7.67K USD $0.3699 0.05 USD $0.4 0.05 USD $98.79M 12.63M USD 0 -$0.03 -0.003 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.1799 0.02 USD
-0.56
$93.08M 11.9M USD $1.42M 182.08K USD $0.14 0.02 USD $0.1799 0.02 USD $93.08M 11.9M USD 8.95 $0.02 0.002 USD
Keen Ocean International Holding Limited  8070.HK $0.45 0.06 USD
+11.11
$90M 11.51M USD $50K 6.39K USD $0.45 0.06 USD $0.45 0.06 USD $90M 11.51M USD 4.99 $0.09 0.01 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
+1.82
$89.6M 11.46M USD $250K 31.97K USD $0.27 0.03 USD $0.28 0.04 USD $89.6M 11.46M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.2999 0.04 USD
-7.69
$61.27M 7.83M USD $473.25K 60.51K USD $0.2999 0.04 USD $0.2999 0.04 USD $61.27M 7.83M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.39 0.05 USD
0
$55.96M 7.16M USD $2K 255.73 USD $0.39 0.05 USD $0.39 0.05 USD $55.96M 7.16M USD 0 -$0.03 -0.003 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1 0.01 USD
+2
$51M 6.52M USD $30K 3.84K USD $0.1 0.01 USD $0.1 0.01 USD $51M 6.52M USD 0 $0 0 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,215 3.18 USD
+1.57
$0 0 USD $6.01K 4.53 USD $4,075 3.08 USD $4,240 3.2 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí