Página 4 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.89 1.65 USD |
-3.18
|
$2.59B 360.51M USD | $4.14M 575.51K USD | $11.82 1.64 USD | $12.3 1.71 USD | $2.59B 360.51M USD | 0 | -$0.41 -0.05 USD | |
| Hanza AB (publ) HANZA.ST | $79.8 7.79 USD |
-0.13
|
$3.67B 358M USD | $628 61.3 USD | $79.6 7.77 USD | $80.5 7.86 USD | $3.67B 358M USD | 29.88 | $2.67 0.26 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.02 3.34 USD |
-1.11
|
$2.56B 356.29M USD | $5.69M 791.06K USD | $23.8 3.31 USD | $24.8 3.45 USD | $2.56B 356.29M USD | 80.06 | $0.3 0.04 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
-2.48
|
$10.97B 348.42M USD | $127.39K 4.05K USD | $137.5 4.37 USD | $141 4.48 USD | $10.97B 348.42M USD | 19.07 | $7.21 0.23 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $18.77 2.61 USD |
-3.15
|
$2.5B 348.13M USD | $4.23M 588.81K USD | $18.77 2.61 USD | $20.15 2.8 USD | $2.5B 348.13M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.52 1.88 USD |
+0.07
|
$2.47B 343.96M USD | $10.43M 1.45M USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.47B 343.96M USD | 52.00 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.19 3.09 USD |
-0.8
|
$2.45B 340.37M USD | $1.76M 245.16K USD | $22.01 3.06 USD | $22.48 3.13 USD | $2.45B 340.37M USD | 88.76 | $0.25 0.03 USD | |
| JPP Holding Company Limited 5284.TW | $209 6.64 USD |
+0.48
|
$10.64B 338.22M USD | $3.81M 121.16K USD | $205 6.51 USD | $214.5 6.82 USD | $10.64B 338.22M USD | 43.72 | $4.78 0.15 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.54 1.74 USD |
-1.03
|
$2.43B 337.33M USD | $3.97M 552.22K USD | $12.48 1.74 USD | $12.79 1.78 USD | $2.43B 337.33M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.26 1.29 USD |
-1.59
|
$2.41B 335.56M USD | $6.98M 970.41K USD | $9.2 1.28 USD | $9.49 1.32 USD | $2.41B 335.56M USD | 0 | -$0.55 -0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.4 2.27 USD |
-1.92
|
$10.55B 335.16M USD | $580.62K 18.45K USD | $71.3 2.27 USD | $73 2.32 USD | $10.55B 335.16M USD | 11.33 | $6.3 0.2 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.56 2.72 USD |
-2.35
|
$2.4B 334.19M USD | $3.18M 441.72K USD | $19.34 2.69 USD | $20.39 2.84 USD | $2.4B 334.19M USD | 0 | -$0.13 -0.01 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
-0.86
|
$443.78M 332.6M USD | $455.9K 341.68K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $443.78M 332.6M USD | 6.38 | $0.09 0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.24 1.84 USD |
-1.93
|
$2.38B 331.37M USD | $1.11M 154.32K USD | $13.22 1.84 USD | $13.72 1.91 USD | $2.38B 331.37M USD | 0 | -$0.33 -0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.1 2.29 USD |
-0.83
|
$10.4B 330.52M USD | $2.84M 90.2K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.4B 330.52M USD | 11.30 | $6.38 0.2 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.2 3.92 USD |
-2.86
|
$2.37B 329.64M USD | $790.2K 109.87K USD | $28.03 3.9 USD | $29.32 4.08 USD | $2.37B 329.64M USD | 46.22 | $0.61 0.08 USD | |
| Neonode NEON | $19.45 — |
+2.15
|
$326.43M — | $292.35K — | $18.9 — | $19.9 — | $326.43M — | 0 | -$0.37 — | |
| Methode Electronics MEI | $9.1 — |
+0.11
|
$324.79M — | $271K — | $9.04 — | $9.32 — | $324.79M — | 0 | -$2.59 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.2 3.09 USD |
-1.12
|
$9.92B 315.14M USD | $61.39K 1.95K USD | $96.9 3.08 USD | $98.6 3.13 USD | $9.92B 315.14M USD | 12.89 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-3.17
|
$9.73B 309.24M USD | $210.76K 6.7K USD | $107 3.4 USD | $110.5 3.51 USD | $9.73B 309.24M USD | 17.86 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.3 1.82 USD |
+0.17
|
$9.66B 306.84M USD | $961.98K 30.57K USD | $56 1.78 USD | $57.8 1.84 USD | $9.66B 306.84M USD | 15.32 | $3.74 0.12 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.6199 0.46 USD |
+1.65
|
$400.81M 300.39M USD | $2.09M 1.57M USD | $0.6099 0.46 USD | $0.63 0.47 USD | $400.81M 300.39M USD | 61.50 | $0.01 0.007 USD | |
| Uchi Technologies Berhad 7100.KL | $3.05 0.65 USD |
0
|
$1.41B 299.98M USD | $23.9K 5.08K USD | $3.04 0.65 USD | $3.07 0.65 USD | $1.41B 299.98M USD | 0 | -$2.09 -0.4 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.78 1.22 USD |
-4.98
|
$2.14B 297.19M USD | $23.12M 3.21M USD | $8.78 1.22 USD | $9.3 1.29 USD | $2.14B 297.19M USD | 0 | -$0.29 -0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $18.09 2.52 USD |
-4.29
|
$2.12B 294.29M USD | $6.45M 896.86K USD | $18 2.5 USD | $18.98 2.64 USD | $2.12B 294.29M USD | 60.29 | $0.3 0.04 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $134.5 4.27 USD |
+3.86
|
$8.89B 282.46M USD | $22.18M 704.79K USD | $129.5 4.11 USD | $141.5 4.5 USD | $8.89B 282.46M USD | 19.77 | $6.8 0.22 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.55 1.54 USD |
+1.78
|
$8.81B 279.9M USD | $9.94M 315.73K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.81B 279.9M USD | 10.22 | $4.75 0.15 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.75 1.77 USD |
-2.75
|
$2B 278M USD | $2.34M 325.96K USD | $12.68 1.76 USD | $13.2 1.84 USD | $2B 278M USD | 67.10 | $0.19 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.07 2.23 USD |
-2.19
|
$1.93B 268.13M USD | $2.07M 288.35K USD | $15.92 2.21 USD | $16.58 2.31 USD | $1.93B 268.13M USD | 0 | -$1.21 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
-1.13
|
$8.34B 265.07M USD | $9.49M 301.68K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.2 1.82 USD |
-2.22
|
$8.27B 262.75M USD | $3.23M 102.5K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.27B 262.75M USD | 16.15 | $3.54 0.11 USD | |
| KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.6 0.97 USD |
-0.97
|
$8.09B 257.04M USD | $196.95K 6.26K USD | $30.4 0.97 USD | $30.8 0.98 USD | $8.09B 257.04M USD | 10.33 | $2.96 0.09 USD | |
| Kopin KOPN | $1.63 — |
+0.62
|
$255.06M — | $1.73M — | $1.58 — | $1.66 — | $255.06M — | 0 | -$0.08 — | |
| U.D. Electronic Corp. 3689.TWO | $98.3 3.12 USD |
-2.19
|
$7.97B 253.11M USD | $2.56M 81.22K USD | $98.3 3.12 USD | $100.5 3.19 USD | $7.97B 253.11M USD | 13.24 | $7.42 0.24 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52 1.65 USD |
-3.35
|
$7.87B 250.04M USD | $353.39K 11.23K USD | $51.8 1.65 USD | $54.5 1.73 USD | $7.87B 250.04M USD | 10.33 | $5.03 0.16 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.95 1.38 USD |
-1.97
|
$1.79B 249.03M USD | $3.06M 425.53K USD | $9.9 1.38 USD | $10.21 1.42 USD | $1.79B 249.03M USD | 0 | -$0.04 -0.005 USD | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
-2.68
|
$7.72B 245.3M USD | $218.58K 6.95K USD | $145 4.61 USD | $150.5 4.78 USD | $7.72B 245.3M USD | 18.72 | $7.77 0.25 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.33M 42.23K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-0.83
|
$1.9B 242.42M USD | $3.42M 436.78K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| HES 002963.SZ | $11.41 1.59 USD |
-2.56
|
$1.72B 238.54M USD | $2.42M 337.14K USD | $11.33 1.58 USD | $11.75 1.63 USD | $1.72B 238.54M USD | 0 | -$1.38 -0.1 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-1.68
|
$7.5B 238.44M USD | $119.26K 3.79K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.5B 238.44M USD | 35.45 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $56.3 1.79 USD |
-1.92
|
$7.27B 230.95M USD | $297.2K 9.44K USD | $56.3 1.79 USD | $57.6 1.83 USD | $7.27B 230.95M USD | 16.95 | $3.32 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $40.65 1.29 USD |
-2.52
|
$7.11B 225.77M USD | $165.29K 5.25K USD | $40.55 1.29 USD | $41.9 1.33 USD | $7.11B 225.77M USD | 13.41 | $3.03 0.1 USD | |
| YEEBO (INT'L H) 0259.HK | $1.9 0.24 USD |
-2.56
|
$1.76B 225.15M USD | $252K 32.22K USD | $1.81 0.23 USD | $1.94 0.25 USD | $1.76B 225.15M USD | 11.87 | $0.16 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.55 0.34 USD |
-1.86
|
$7.02B 223.11M USD | $452.11K 14.37K USD | $10.55 0.34 USD | $10.8 0.34 USD | $7.02B 223.11M USD | 27.76 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.85 0.34 USD |
-2.25
|
$6.9B 219.33M USD | $904.64K 28.75K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.9B 219.33M USD | 0 | -$4.48 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-2.4
|
$6.8B 216.19M USD | $720.72K 22.9K USD | $122 3.88 USD | $126 4 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.92M 219.73K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-0.72
|
$279.56M 209.52M USD | $280.9K 210.52K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164 5.21 USD |
-2.38
|
$6.52B 207.18M USD | $549.82K 17.47K USD | $162.5 5.16 USD | $169 5.37 USD | $6.52B 207.18M USD | 24.04 | $6.82 0.22 USD | |
| EG Industries Berhad 8907.KL | $1.07 0.23 USD |
-0.93
|
$972.72M 206.83M USD | $686K 145.86K USD | $1.05 0.22 USD | $1.07 0.23 USD | $972.72M 206.83M USD | 13.37 | $0.08 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.65 0.22 USD |
-4.37
|
$7.16B 201.34M USD | $103.67K 2.92K USD | $7.65 0.22 USD | $7.8 0.22 USD | $7.16B 201.34M USD | 31.87 | $0.24 0.006 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.2 1.4 USD |
-0.9
|
$6.31B 200.46M USD | $65.3K 2.08K USD | $44.1 1.4 USD | $44.55 1.42 USD | $6.31B 200.46M USD | 14.44 | $3.06 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.2 2.39 USD |
-1.96
|
$6.16B 195.77M USD | $424K 13.47K USD | $75 2.38 USD | $76.7 2.44 USD | $6.16B 195.77M USD | 10.24 | $7.34 0.23 USD | |
| Abonmax Co., Ltd 2429.TW | $72 2.29 USD |
-6.25
|
$6.16B 195.61M USD | $10.24M 325.4K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.16B 195.61M USD | 0 | -$2.05 -0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.2 1.79 USD |
-2.6
|
$6.11B 194.07M USD | $296.2K 9.41K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.11B 194.07M USD | 11.19 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74 2.35 USD |
-2.37
|
$6.1B 193.76M USD | $106.74K 3.39K USD | $74 2.35 USD | $75.7 2.41 USD | $6.1B 193.76M USD | 21.57 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.1 2.64 USD |
-3.93
|
$6.02B 191.44M USD | $771K 24.5K USD | $83.1 2.64 USD | $86 2.73 USD | $6.02B 191.44M USD | 11.12 | $7.47 0.24 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5 0.64 USD |
+0.2
|
$1.44B 184.12M USD | $110K 14.06K USD | $4.97 0.64 USD | $5.15 0.66 USD | $1.44B 184.12M USD | 0 | -$0.02 -0.002 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.4 1.67 USD |
-2.24
|
$5.72B 181.66M USD | $8.83M 280.61K USD | $52.4 1.67 USD | $55.5 1.76 USD | $5.72B 181.66M USD | 61.64 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $121.5 3.86 USD |
-4.33
|
$5.68B 180.46M USD | $535.48K 17.01K USD | $120.5 3.83 USD | $126 4 USD | $5.68B 180.46M USD | 20.14 | $6.03 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.3 2.87 USD |
-2.9
|
$5.4B 171.73M USD | $269.61K 8.57K USD | $89.9 2.86 USD | $93.1 2.96 USD | $5.4B 171.73M USD | 19.50 | $4.63 0.15 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
-2.02
|
$5.34B 169.77M USD | $642.51K 20.42K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.34B 169.77M USD | 121.00 | $0.1 0.003 USD | |
| MIC Electronics Limited MICEL.NS | $56.3 0.68 USD |
-6.54
|
$13.74B 166.21M USD | $2.23M 26.97K USD | $55.47 0.67 USD | $60.48 0.73 USD | $13.74B 166.21M USD | 140.75 | $0.4 0.004 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.1 0.99 USD |
-2.51
|
$5.22B 165.99M USD | $1.46M 46.37K USD | $31.05 0.99 USD | $32.05 1.02 USD | $5.22B 165.99M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $39.5 1.26 USD |
-6.4
|
$5.21B 165.7M USD | $63.51M 2.02M USD | $39.5 1.26 USD | $44.25 1.41 USD | $5.21B 165.7M USD | 0 | -$0.03 -0.0009 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.2 2.29 USD |
-2.3
|
$5.16B 163.88M USD | $239.71K 7.62K USD | $72.2 2.29 USD | $73.9 2.35 USD | $5.16B 163.88M USD | 15.19 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.75 1.52 USD |
+0.42
|
$5.11B 162.52M USD | $474.2K 15.07K USD | $46.85 1.49 USD | $48.25 1.53 USD | $5.11B 162.52M USD | 0 | -$1.89 -0.06 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
0
|
$147.69M 161.44M USD | $9.24K 10.1K USD | $10.25 11.2 USD | $10.6 11.59 USD | $147.69M 161.44M USD | 12.81 | $0.8 0.87 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
-0.31
|
$23.23B 156.8M USD | $600.1K 4.05K USD | $323 2.18 USD | $329 2.22 USD | $23.23B 156.8M USD | 3.71 | $87.8 0.59 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-2.47
|
$1.22B 155.81M USD | $1.13M 143.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| HannsTouch Holdings Company 3049.TW | $6.11 0.19 USD |
-2.24
|
$4.9B 155.71M USD | $802.41K 25.5K USD | $6.11 0.19 USD | $6.22 0.2 USD | $4.9B 155.71M USD | 0 | -$1.05 -0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $0.91 0.03 USD |
-1.09
|
$5.45B 153.36M USD | $43.73M 1.23M USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.45B 153.36M USD | 0 | -$0.72 -0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
-0.75
|
$4.83B 153.34M USD | $121.8K 3.87K USD | $19.65 0.62 USD | $20.15 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.8 0.69 USD |
-2.68
|
$4.79B 152.35M USD | $658.65K 20.93K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.79B 152.35M USD | 0 | -$9.05 -0.2 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.4 2.27 USD |
-2.72
|
$4.74B 150.7M USD | $312.99K 9.95K USD | $71.4 2.27 USD | $74.2 2.36 USD | $4.74B 150.7M USD | 0 | -$0.41 -0.01 USD | |
| Lang Inc. 6165.TW | $62.7 1.99 USD |
+3.29
|
$4.68B 148.69M USD | $3.97M 126K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.68B 148.69M USD | 34.26 | $1.83 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
-0.51
|
$4.58B 145.38M USD | $68K 2.16K USD | $39.1 1.24 USD | $39.5 1.26 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.15 0.7 USD |
-2.42
|
$4.52B 143.71M USD | $302.07K 9.6K USD | $22.1 0.7 USD | $22.7 0.72 USD | $4.52B 143.71M USD | 0 | -$2.66 -0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.8 1.65 USD |
-2.45
|
$4.5B 142.91M USD | $182.56K 5.8K USD | $51.8 1.65 USD | $53.3 1.69 USD | $4.5B 142.91M USD | 18.36 | $2.82 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
-2.25
|
$4.41B 139.99M USD | $230.2K 7.31K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.41B 139.99M USD | 55.64 | $1.95 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
-2.03
|
$4.39B 139.46M USD | $229.6K 7.3K USD | $26.6 0.85 USD | $27.1 0.86 USD | $4.39B 139.46M USD | 14.37 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.95 0.79 USD |
-1.96
|
$4.35B 138.24M USD | $356.51K 11.33K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.35B 138.24M USD | 0 | -$0.63 -0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
-2.43
|
$4.28B 136.04M USD | $171.95K 5.46K USD | $20 0.64 USD | $20.3 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
-1.24
|
$4.14B 131.43M USD | $416.29K 13.23K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.14B 131.43M USD | 60.30 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $45.75 1.45 USD |
-1.4
|
$4.13B 131.08M USD | $299.41K 9.51K USD | $45.65 1.45 USD | $46.8 1.49 USD | $4.13B 131.08M USD | 12.56 | $3.64 0.12 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.3 0.9 USD |
-4.87
|
$4.11B 130.53M USD | $554.95K 17.63K USD | $27.65 0.88 USD | $29.9 0.95 USD | $4.11B 130.53M USD | 21.27 | $1.33 0.04 USD | |
| Richardson Electronics RELL | $8.99 — |
-0.44
|
$129.56M — | $34.67K — | $8.96 — | $9.16 — | $129.56M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.94 — |
0
|
$126.12M — | $77.31K — | $2.93 — | $3.04 — | $126.12M — | 0 | -$0.25 — | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $138.77K 4.41K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $45.15 1.43 USD |
-3.53
|
$3.87B 122.87M USD | $142.38K 4.52K USD | $45.1 1.43 USD | $46 1.46 USD | $3.87B 122.87M USD | 19.88 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.85 1.52 USD |
-2.64
|
$3.86B 122.75M USD | $121.72K 3.87K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.86B 122.75M USD | 19.14 | $2.5 0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.45 0.94 USD |
-2
|
$3.81B 121.15M USD | $148.4K 4.72K USD | $29.45 0.94 USD | $30.4 0.97 USD | $3.81B 121.15M USD | 52.58 | $0.56 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.15 0.54 USD |
-3.65
|
$3.79B 120.29M USD | $137.76K 4.38K USD | $17.1 0.54 USD | $17.7 0.56 USD | $3.79B 120.29M USD | 0 | -$0.36 -0.01 USD | |
| Viking Tech Corporation 3624.TWO | $31.05 0.99 USD |
-1.9
|
$3.64B 115.77M USD | $83.11K 2.64K USD | $31 0.99 USD | $31.5 1 USD | $3.64B 115.77M USD | 14.64 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.1 1.59 USD |
-0.6
|
$3.64B 115.68M USD | $125.09K 3.97K USD | $49.95 1.59 USD | $51.5 1.64 USD | $3.64B 115.68M USD | 19.12 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.2 3.03 USD |
-0.94
|
$3.63B 115.23M USD | $122.82K 3.9K USD | $95.2 3.03 USD | $98.3 3.12 USD | $3.63B 115.23M USD | 13.44 | $7.08 0.22 USD | |
| RiTdisplay Corporation 8104.TW | $38 1.21 USD |
-2.81
|
$3.44B 109.46M USD | $2.09M 66.51K USD | $38 1.21 USD | $39.65 1.26 USD | $3.44B 109.46M USD | 1900.00 | $0.02 0.0006 USD | |
| CTEK AB (publ) CTEK.ST | $15.72 1.53 USD |
-0.76
|
$1.1B 107.65M USD | $1.81K 176.48 USD | $15.64 1.53 USD | $15.84 1.55 USD | $1.1B 107.65M USD | 0 | -$0.61 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||