Del País: Taiwán Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (254)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (103)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (254)
- {{item.name}}
- Todos los sectores
- Tecnología (254)
Componentes Electrónicos (254)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,015.00 64.03 USD |
-2.89
|
NT$5.23T 166.31B USD | NT$6.96M 221.18K USD | NT$2,000.00 63.55 USD | NT$2,135.00 67.84 USD | NT$5.23T 166.31B USD | 87.49 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+0.83
|
NT$3.40T 107.89B USD | NT$36.07M 1.15M USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.40T 107.89B USD | 18.09 | NT$13.40 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-2.87
|
NT$2.09T 66.4B USD | NT$36.70M 1.17M USD | NT$985.00 31.3 USD | NT$1,055.00 33.52 USD | NT$2.09T 66.4B USD | 80.30 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,475.00 173.97 USD |
-9.95
|
NT$1.96T 62.34B USD | NT$3.41M 108.47K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.34B USD | 118.48 | NT$46.21 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$926.00 29.42 USD |
-4.44
|
NT$1.46T 46.32B USD | NT$21.15M 672.11K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$1.46T 46.32B USD | 212.38 | NT$4.36 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,705.00 85.95 USD |
-1.99
|
NT$1.06T 33.74B USD | NT$3.10M 98.53K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.06T 33.74B USD | 45.16 | NT$59.89 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,085.00 34.48 USD |
-8.44
|
NT$701.09B 22.28B USD | NT$12.58M 399.63K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$701.09B 22.28B USD | 366.55 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
-4.24
|
NT$633.62B 20.13B USD | NT$29.06M 923.41K USD | NT$567.00 18.02 USD | NT$621.00 19.73 USD | NT$633.62B 20.13B USD | 87.09 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
-6.51
|
NT$616.56B 19.59B USD | NT$4.56M 144.87K USD | NT$1,190.00 37.81 USD | NT$1,335.00 42.42 USD | NT$616.56B 19.59B USD | 64.04 | NT$19.05 0.61 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
+5.15
|
NT$553.89B 17.6B USD | NT$457.33M 14.53M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,180.00 132.82 USD |
-1.18
|
NT$546.74B 17.37B USD | NT$1.76M 55.99K USD | NT$4,010.00 127.42 USD | NT$4,280.00 136 USD | NT$546.74B 17.37B USD | 26.56 | NT$157.36 5 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,375.00 107.24 USD |
-1.32
|
NT$495.22B 15.74B USD | NT$491.00K 15.6K USD | NT$3,360.00 106.76 USD | NT$3,475.00 110.42 USD | NT$495.22B 15.74B USD | 93.10 | NT$36.25 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,650.00 52.43 USD |
-7.82
|
NT$476.36B 15.14B USD | NT$7.17M 227.69K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$476.36B 15.14B USD | 118.19 | NT$13.96 0.44 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$232.50 7.39 USD |
+1.3
|
NT$278.70B 8.86B USD | NT$29.04M 922.62K USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$278.70B 8.86B USD | 42.58 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$218.00 6.93 USD |
-1.57
|
NT$277.49B 8.82B USD | NT$5.79M 184.04K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$277.49B 8.82B USD | 18.95 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$560.00 17.79 USD |
-0.54
|
NT$271.49B 8.63B USD | NT$1.27M 40.48K USD | NT$530.00 16.84 USD | NT$590.00 18.75 USD | NT$271.49B 8.63B USD | 118.39 | NT$4.73 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
-2.69
|
NT$265.96B 8.45B USD | NT$2.11M 67.1K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$265.96B 8.45B USD | 26.16 | NT$19.34 0.61 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,155.00 68.48 USD |
-0.92
|
NT$241.84B 7.68B USD | NT$848.27K 26.95K USD | NT$2,135.00 67.84 USD | NT$2,320.00 73.72 USD | NT$241.84B 7.68B USD | 30.76 | NT$70.04 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.65 1.01 USD |
+5.5
|
NT$238.87B 7.59B USD | NT$358.27M 11.38M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$238.87B 7.59B USD | 98.90 | NT$0.32 0.01 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$207.00 6.58 USD |
-2.58
|
NT$238.54B 7.58B USD | NT$6.38M 202.87K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$238.54B 7.58B USD | 22.82 | NT$9.07 0.29 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$397.50 12.63 USD |
+0.89
|
NT$144.48B 4.59B USD | NT$29.50M 937.41K USD | NT$379.00 12.04 USD | NT$411.00 13.06 USD | NT$144.48B 4.59B USD | 96.95 | NT$4.10 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$563.00 17.89 USD |
-4.58
|
NT$142.15B 4.52B USD | NT$8.45M 268.52K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$142.15B 4.52B USD | 134.36 | NT$4.19 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$575.00 18.27 USD |
-2.21
|
NT$126.69B 4.03B USD | NT$1.34M 42.58K USD | NT$568.00 18.05 USD | NT$596.00 18.94 USD | NT$126.69B 4.03B USD | 39.27 | NT$14.64 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,600.00 50.84 USD |
-2.44
|
NT$124.60B 3.96B USD | NT$1.06M 33.67K USD | NT$1,580.00 50.2 USD | NT$1,690.00 53.7 USD | NT$124.60B 3.96B USD | 70.17 | NT$22.80 0.72 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$325.00 10.33 USD |
+2.04
|
NT$93.46B 2.97B USD | NT$614.73K 19.53K USD | NT$315.00 10.01 USD | NT$330.00 10.49 USD | NT$93.46B 2.97B USD | 60.07 | NT$5.41 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$923.00 29.33 USD |
+1.1
|
NT$85.59B 2.72B USD | NT$1.39M 44.32K USD | NT$918.00 29.17 USD | NT$965.00 30.66 USD | NT$85.59B 2.72B USD | 81.53 | NT$11.32 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,505.00 79.6 USD |
-1.96
|
NT$84.95B 2.7B USD | NT$321.51K 10.22K USD | NT$2,410.00 76.58 USD | NT$2,625.00 83.41 USD | NT$84.95B 2.7B USD | 578.52 | NT$4.33 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$337.00 10.71 USD |
+0.15
|
NT$80.90B 2.57B USD | NT$2.76M 87.56K USD | NT$320.50 10.18 USD | NT$338.00 10.74 USD | NT$80.90B 2.57B USD | 26.43 | NT$12.75 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$224.50 7.13 USD |
-9.84
|
NT$76.33B 2.43B USD | NT$55.84M 1.77M USD | NT$224.50 7.13 USD | NT$250.00 7.94 USD | NT$76.33B 2.43B USD | 42.92 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$406.50 12.92 USD |
-4.35
|
NT$66.96B 2.13B USD | NT$6.95M 220.99K USD | NT$397.00 12.61 USD | NT$435.00 13.82 USD | NT$66.96B 2.13B USD | 46.67 | NT$8.71 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$262.00 8.33 USD |
+5.22
|
NT$60.96B 1.94B USD | NT$8.67M 275.58K USD | NT$248.50 7.9 USD | NT$270.00 8.58 USD | NT$60.96B 1.94B USD | 1190.90 | NT$0.22 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$58.55B 1.86B USD | NT$13.38M 425.25K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$58.55B 1.86B USD | 60.97 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$318.00 10.1 USD |
-9.27
|
NT$54.44B 1.73B USD | NT$14.64M 465.08K USD | NT$315.50 10.03 USD | NT$362.50 11.52 USD | NT$54.44B 1.73B USD | 97.54 | NT$3.26 0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$54.42B 1.73B USD | NT$9.60M 305.15K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$54.42B 1.73B USD | 16.66 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.30 0.58 USD |
+0.82
|
NT$52.31B 1.66B USD | NT$42.66M 1.36M USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$52.31B 1.66B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.60 2.05 USD |
+3.69
|
NT$47.59B 1.51B USD | NT$5.38M 171.08K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$47.59B 1.51B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.50 5.29 USD |
-3.2
|
NT$47.22B 1.5B USD | NT$8.63M 274.38K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$47.22B 1.5B USD | 61.66 | NT$2.70 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$373.00 11.85 USD |
+0.13
|
NT$45.54B 1.45B USD | NT$2.04M 64.68K USD | NT$363.00 11.53 USD | NT$375.00 11.92 USD | NT$45.54B 1.45B USD | 44.88 | NT$8.31 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$347.50 11.04 USD |
+1.61
|
NT$44.52B 1.41B USD | NT$5.93M 188.43K USD | NT$325.50 10.34 USD | NT$363.50 11.55 USD | NT$44.52B 1.41B USD | 29.70 | NT$11.70 0.37 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$89.10 2.83 USD |
+1.83
|
NT$43.30B 1.38B USD | NT$4.24M 134.58K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$43.30B 1.38B USD | 14.77 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$42.45B 1.35B USD | NT$7.18M 228.21K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$42.45B 1.35B USD | 23.34 | NT$6.51 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.90 2.92 USD |
+1.77
|
NT$42.30B 1.34B USD | NT$7.22M 229.47K USD | NT$90.50 2.88 USD | NT$93.60 2.97 USD | NT$42.30B 1.34B USD | 9.88 | NT$9.30 0.3 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$39.95B 1.27B USD | NT$9.96M 316.59K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$39.95B 1.27B USD | 74.26 | NT$2.04 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$216.00 6.86 USD |
-2.49
|
NT$39.19B 1.25B USD | NT$1.08M 34.39K USD | NT$205.50 6.53 USD | NT$225.50 7.17 USD | NT$39.19B 1.25B USD | 16.14 | NT$13.38 0.43 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$54.10 1.72 USD |
-1.64
|
NT$38.21B 1.21B USD | NT$7.74M 245.81K USD | NT$53.30 1.69 USD | NT$56.20 1.79 USD | NT$38.21B 1.21B USD | 79.55 | NT$0.68 0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.00 2.61 USD |
-0.48
|
NT$33.35B 1.06B USD | NT$8.67M 275.5K USD | NT$81.10 2.58 USD | NT$85.60 2.72 USD | NT$33.35B 1.06B USD | 30.25 | NT$2.71 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$347.00 11.03 USD |
-1.14
|
NT$32.26B 1.03B USD | NT$2.42M 76.87K USD | NT$343.50 10.91 USD | NT$363.00 11.53 USD | NT$32.26B 1.03B USD | 25.74 | NT$13.48 0.43 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.10 2.21 USD |
+2.04
|
NT$30.86B 980.59M USD | NT$3.01M 92.7K USD | NT$69.10 2.2 USD | NT$71.60 2.28 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$216.00 6.86 USD |
-9.24
|
NT$30.83B 979.63M USD | NT$11.22M 356.37K USD | NT$214.50 6.82 USD | NT$256.50 8.15 USD | NT$30.83B 979.63M USD | 62.97 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$333.00 10.58 USD |
-5.13
|
NT$30.27B 961.68M USD | NT$2.02M 64.16K USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$30.27B 961.68M USD | 45.80 | NT$7.27 0.23 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$261.00 8.29 USD |
-2.97
|
NT$29.76B 945.58M USD | NT$1.15M 36.49K USD | NT$257.50 8.18 USD | NT$269.00 8.55 USD | NT$29.76B 945.58M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$288.00 9.15 USD |
-1.37
|
NT$29.39B 933.75M USD | NT$2.76M 87.58K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$29.39B 933.75M USD | 30.44 | NT$9.46 0.3 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$26.75B 849.88M USD | NT$3.47M 110.16K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$26.75B 849.88M USD | 33.07 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$78.00 2.48 USD |
+1.17
|
NT$26.36B 837.7M USD | NT$3.76M 119.48K USD | NT$76.90 2.44 USD | NT$78.90 2.51 USD | NT$26.36B 837.7M USD | 32.23 | NT$2.42 0.08 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.00 5.47 USD |
-8.02
|
NT$25.36B 805.84M USD | NT$3.69M 117.38K USD | NT$170.00 5.4 USD | NT$191.00 6.07 USD | NT$25.36B 805.84M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$24.68B 784.13M USD | NT$3.69M 117.2K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$24.68B 784.13M USD | 116.12 | NT$1.24 0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$190.00 6.04 USD |
-9.74
|
NT$24.60B 781.6M USD | NT$14.98M 476.03K USD | NT$189.50 6.02 USD | NT$225.50 7.17 USD | NT$24.60B 781.6M USD | 215.90 | NT$0.88 0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.80 2.28 USD |
+7
|
NT$23.71B 753.37M USD | NT$6.35M 201.83K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$23.71B 753.37M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$446.50 14.19 USD |
+6.95
|
NT$23.69B 752.77M USD | NT$659.66K 20.96K USD | NT$435.00 13.82 USD | NT$459.00 14.58 USD | NT$23.69B 752.77M USD | 167.22 | NT$2.67 0.08 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$211.00 6.7 USD |
-2.31
|
NT$22.93B 728.62M USD | NT$12.27M 389.84K USD | NT$203.00 6.45 USD | NT$227.50 7.23 USD | NT$22.93B 728.62M USD | 56.72 | NT$3.72 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$376.50 11.96 USD |
-2.08
|
NT$22.85B 726.09M USD | NT$500.36K 15.9K USD | NT$373.50 11.87 USD | NT$388.50 12.34 USD | NT$22.85B 726.09M USD | 62.33 | NT$6.04 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$311.00 9.88 USD |
-1.27
|
NT$22.22B 705.93M USD | NT$3.64M 115.77K USD | NT$304.50 9.68 USD | NT$317.50 10.09 USD | NT$22.22B 705.93M USD | 64.52 | NT$4.82 0.15 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$331.50 10.53 USD |
-2.07
|
NT$21.75B 691.22M USD | NT$450.75K 14.32K USD | NT$330.50 10.5 USD | NT$338.50 10.76 USD | NT$21.75B 691.22M USD | 21.47 | NT$15.44 0.49 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$21.44B 681.37M USD | NT$4.31M 136.86K USD | NT$65.20 2.07 USD | NT$69.20 2.2 USD | NT$21.44B 681.37M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$69.70 2.21 USD |
+3.26
|
NT$21.44B 681.11M USD | NT$4.36M 138.56K USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$21.44B 681.11M USD | 30.04 | NT$2.32 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$21.14B 671.69M USD | NT$3.44M 109.16K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$21.14B 671.69M USD | 33.45 | NT$1.59 0.05 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$88.90 2.82 USD |
+1.95
|
NT$20.11B 639.07M USD | NT$8.02M 254.69K USD | NT$87.80 2.79 USD | NT$91.50 2.91 USD | NT$20.11B 639.07M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$290.50 9.23 USD |
+0.52
|
NT$20.05B 637.07M USD | NT$184.39K 5.86K USD | NT$287.50 9.14 USD | NT$297.00 9.44 USD | NT$20.05B 637.07M USD | 17.47 | NT$16.62 0.53 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$363.00 11.53 USD |
-2.81
|
NT$19.20B 610.08M USD | NT$660.61K 20.99K USD | NT$356.00 11.31 USD | NT$371.50 11.8 USD | NT$19.20B 610.08M USD | 30.09 | NT$12.06 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$19.15B 608.52M USD | NT$1.54M 48.97K USD | NT$134.00 4.26 USD | NT$141.00 4.48 USD | NT$19.15B 608.52M USD | 45.34 | NT$3.01 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.05 1.27 USD |
+0.75
|
NT$18.54B 588.99M USD | NT$1.93M 61.18K USD | NT$40.00 1.27 USD | NT$41.70 1.33 USD | NT$18.54B 588.99M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-3.55
|
NT$17.54B 557.42M USD | NT$1.47M 46.67K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$17.54B 557.42M USD | 81.25 | NT$1.84 0.06 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$17.44B 554.25M USD | NT$1.37M 43.62K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$17.44B 554.25M USD | 23.63 | NT$4.38 0.14 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$405.00 12.87 USD |
-1.34
|
NT$17.18B 545.91M USD | NT$234.69K 7.46K USD | NT$398.00 12.65 USD | NT$414.00 13.15 USD | NT$17.18B 545.91M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$94.80 3.01 USD |
+9.98
|
NT$16.44B 522.51M USD | NT$1.96M 62.17K USD | NT$94.30 3 USD | NT$94.80 3.01 USD | NT$16.44B 522.51M USD | 379.19 | NT$0.25 0.007 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$179.00 5.69 USD |
0
|
NT$16.13B 512.49M USD | NT$514.43K 16.35K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$16.13B 512.49M USD | 14.10 | NT$12.69 0.4 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$194.50 6.18 USD |
-3.95
|
NT$15.54B 493.85M USD | NT$9.92M 315.31K USD | NT$190.50 6.05 USD | NT$209.50 6.66 USD | NT$15.54B 493.85M USD | 117.16 | NT$1.66 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$15.54B 493.72M USD | NT$3.41M 108.49K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$95.80 3.04 USD |
-0.62
|
NT$15.27B 485.29M USD | NT$67.01M 2.13M USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$15.27B 485.29M USD | 147.38 | NT$0.65 0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$250.50 7.96 USD |
-4.02
|
NT$14.99B 476.4M USD | NT$1.73M 55.11K USD | NT$246.00 7.82 USD | NT$265.00 8.42 USD | NT$14.99B 476.4M USD | 94.17 | NT$2.66 0.08 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$185.50 5.89 USD |
-0.8
|
NT$14.93B 474.45M USD | NT$668.44K 21.24K USD | NT$185.00 5.88 USD | NT$195.50 6.21 USD | NT$14.93B 474.45M USD | 26.16 | NT$7.09 0.23 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$88.40 2.81 USD |
+0.23
|
NT$14.47B 459.82M USD | NT$10.35M 328.99K USD | NT$85.80 2.73 USD | NT$91.50 2.91 USD | NT$14.47B 459.82M USD | 22.10 | NT$4.00 0.13 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.45 0.81 USD |
-1.17
|
NT$14.40B 457.49M USD | NT$2.60M 82.76K USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$14.40B 457.49M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.40 2.59 USD |
+1.75
|
NT$14.28B 453.7M USD | NT$3.73M 118.58K USD | NT$79.50 2.53 USD | NT$82.40 2.62 USD | NT$14.28B 453.7M USD | 90.44 | NT$0.90 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$82.60 2.62 USD |
+0.24
|
NT$14.27B 453.3M USD | NT$28.27M 898.27K USD | NT$80.20 2.55 USD | NT$87.50 2.78 USD | NT$14.27B 453.3M USD | 211.79 | NT$0.39 0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$13.04B 414.4M USD | NT$4.50M 143.08K USD | NT$20.05 0.64 USD | NT$21.40 0.68 USD | NT$13.04B 414.4M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.90 2.92 USD |
-1.92
|
NT$12.57B 399.34M USD | NT$1.23M 39.09K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$12.57B 399.34M USD | 60.06 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$46.25 1.47 USD |
-0.64
|
NT$12.25B 389.35M USD | NT$2.40M 76.27K USD | NT$45.60 1.45 USD | NT$48.00 1.53 USD | NT$12.25B 389.35M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$82.60 2.62 USD |
-0.12
|
NT$11.92B 378.65M USD | NT$604.75K 19.22K USD | NT$82.00 2.61 USD | NT$84.20 2.68 USD | NT$11.92B 378.65M USD | 24.08 | NT$3.43 0.11 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$11.84B 376.36M USD | NT$4.29M 136.45K USD | NT$146.50 4.66 USD | NT$154.00 4.89 USD | NT$11.84B 376.36M USD | 166.85 | NT$0.89 0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$10.51B 333.84M USD | NT$4.18M 132.88K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$10.51B 333.84M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$209.00 6.64 USD |
+10
|
NT$10.22B 324.83M USD | NT$2.26M 71.93K USD | NT$202.00 6.42 USD | NT$209.00 6.64 USD | NT$10.22B 324.83M USD | 33.76 | NT$6.19 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$47.45 1.51 USD |
-1.76
|
NT$10.11B 321.14M USD | NT$2.40M 76.27K USD | NT$47.10 1.5 USD | NT$49.40 1.57 USD | NT$10.11B 321.14M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$69.20 2.2 USD |
-1.42
|
NT$10.04B 319.18M USD | NT$1.09M 34.66K USD | NT$68.40 2.17 USD | NT$71.10 2.26 USD | NT$10.04B 319.18M USD | 56.72 | NT$1.22 0.04 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.65 0.97 USD |
+3.9
|
NT$9.83B 312.31M USD | NT$3.36M 106.75K USD | NT$29.45 0.94 USD | NT$31.30 0.99 USD | NT$9.83B 312.31M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$9.67B 307.26M USD | NT$3.91M 124.35K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$9.67B 307.26M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.15 1.15 USD |
-0.14
|
NT$9.56B 303.66M USD | NT$330.26K 10.49K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$9.56B 303.66M USD | 16.06 | NT$2.25 0.07 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$58.00 1.84 USD |
-0.51
|
NT$8.78B 278.89M USD | NT$283.53K 9.01K USD | NT$57.60 1.83 USD | NT$59.50 1.89 USD | NT$8.78B 278.89M USD | 9.53 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$8.78B 278.84M USD | NT$2.53M 80.53K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$8.78B 278.84M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.55 1.54 USD |
0
|
NT$8.52B 270.79M USD | NT$5.49M 174.48K USD | NT$47.75 1.52 USD | NT$50.00 1.59 USD | NT$8.52B 270.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}