Del País: Taiwán Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (254)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (254)
- {{item.name}}
- Todos los sectores
- Tecnología (254)
Componentes Electrónicos (254)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,160.00 68.63 USD |
-1.82
|
NT$5.61T 178.28B USD | NT$15.23M 483.99K USD | NT$2,080.00 66.09 USD | NT$2,230.00 70.86 USD | NT$5.61T 178.28B USD | 93.46 | NT$23.11 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$258.50 8.21 USD |
-1.71
|
NT$3.62T 115.01B USD | NT$91.27M 2.9M USD | NT$251.50 7.99 USD | NT$262.50 8.34 USD | NT$3.62T 115.01B USD | 19.30 | NT$13.39 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,095.00 161.9 USD |
+3.14
|
NT$1.83T 58.01B USD | NT$2.79M 88.63K USD | NT$4,800.00 152.52 USD | NT$5,130.00 163.01 USD | NT$1.83T 58.01B USD | 111.09 | NT$45.86 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$842.00 26.75 USD |
+2.81
|
NT$1.73T 55.08B USD | NT$117.32M 3.73M USD | NT$761.00 24.18 USD | NT$861.00 27.36 USD | NT$1.73T 55.08B USD | 66.24 | NT$12.71 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$854.00 27.14 USD |
-3.39
|
NT$1.34T 42.72B USD | NT$27.04M 859.1K USD | NT$811.00 25.77 USD | NT$906.00 28.79 USD | NT$1.34T 42.72B USD | 195.87 | NT$4.36 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,335.00 74.2 USD |
-1.06
|
NT$916.59B 29.12B USD | NT$4.52M 143.48K USD | NT$2,260.00 71.81 USD | NT$2,445.00 77.69 USD | NT$916.59B 29.12B USD | 38.91 | NT$60.01 1.91 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,345.00 42.74 USD |
-5.28
|
NT$679.73B 21.6B USD | NT$7.91M 251.41K USD | NT$1,285.00 40.83 USD | NT$1,440.00 45.76 USD | NT$679.73B 21.6B USD | 70.93 | NT$18.96 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$529.00 16.81 USD |
+5.38
|
NT$571.01B 18.14B USD | NT$45.93M 1.46M USD | NT$495.50 15.74 USD | NT$544.00 17.29 USD | NT$571.01B 18.14B USD | 78.13 | NT$6.77 0.22 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,165.00 132.34 USD |
+0.85
|
NT$544.77B 17.31B USD | NT$4.28M 136K USD | NT$4,000.00 127.1 USD | NT$4,310.00 136.95 USD | NT$544.77B 17.31B USD | 26.52 | NT$157.02 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,620.00 115.03 USD |
-4.74
|
NT$531.17B 16.88B USD | NT$2.49M 79.24K USD | NT$3,420.00 108.67 USD | NT$3,860.00 122.65 USD | NT$531.17B 16.88B USD | 100.00 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$807.00 25.64 USD |
-4.72
|
NT$521.46B 16.57B USD | NT$19.35M 614.76K USD | NT$777.00 24.69 USD | NT$863.00 27.42 USD | NT$521.46B 16.57B USD | 269.89 | NT$2.99 0.1 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,475.00 46.87 USD |
-1.67
|
NT$425.83B 13.53B USD | NT$8.29M 263.29K USD | NT$1,400.00 44.49 USD | NT$1,555.00 49.41 USD | NT$425.83B 13.53B USD | 106.34 | NT$13.87 0.44 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
+5.98
|
NT$374.71B 11.91B USD | NT$174.30M 5.54M USD | NT$40.25 1.28 USD | NT$46.95 1.49 USD | NT$374.71B 11.91B USD | 1565.00 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$275.00 8.74 USD |
+6.18
|
NT$327.75B 10.41B USD | NT$91.76M 2.92M USD | NT$258.50 8.21 USD | NT$279.50 8.88 USD | NT$327.75B 10.41B USD | 50.00 | NT$5.50 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$232.50 7.39 USD |
-2.92
|
NT$295.94B 9.4B USD | NT$22.68M 720.71K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$295.94B 9.4B USD | 20.19 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
+1.04
|
NT$254.39B 8.08B USD | NT$3.29M 104.6K USD | NT$468.50 14.89 USD | NT$497.50 15.81 USD | NT$254.39B 8.08B USD | 25.00 | NT$19.36 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,145.00 68.16 USD |
-1.38
|
NT$240.72B 7.65B USD | NT$2.01M 63.84K USD | NT$2,040.00 64.82 USD | NT$2,190.00 69.59 USD | NT$240.72B 7.65B USD | 30.58 | NT$70.14 2.23 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$219.53B 6.98B USD | NT$9.76M 310.14K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$219.53B 6.98B USD | 20.95 | NT$9.09 0.29 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$417.50 13.27 USD |
+2.45
|
NT$202.41B 6.43B USD | NT$4.21M 133.73K USD | NT$371.50 11.8 USD | NT$417.50 13.27 USD | NT$202.41B 6.43B USD | 88.45 | NT$4.72 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.15 0.74 USD |
+0.87
|
NT$174.72B 5.55B USD | NT$320.17M 10.17M USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$174.72B 5.55B USD | 25.72 | NT$0.90 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,820.00 57.83 USD |
-3.7
|
NT$141.73B 4.5B USD | NT$1.55M 49.14K USD | NT$1,705.00 54.18 USD | NT$1,960.00 62.28 USD | NT$141.73B 4.5B USD | 79.37 | NT$22.93 0.73 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$540.00 17.16 USD |
-2.7
|
NT$136.35B 4.33B USD | NT$3.31M 105.09K USD | NT$510.00 16.21 USD | NT$564.00 17.92 USD | NT$136.35B 4.33B USD | 128.26 | NT$4.21 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$504.00 16.01 USD |
+0.8
|
NT$111.05B 3.53B USD | NT$2.48M 78.88K USD | NT$485.50 15.43 USD | NT$521.00 16.55 USD | NT$111.05B 3.53B USD | 34.35 | NT$14.67 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$248.00 7.88 USD |
-2.36
|
NT$90.14B 2.86B USD | NT$10.85M 344.86K USD | NT$236.50 7.51 USD | NT$260.00 8.26 USD | NT$90.14B 2.86B USD | 60.63 | NT$4.09 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$908.00 28.85 USD |
-1.84
|
NT$84.20B 2.68B USD | NT$1.68M 53.3K USD | NT$878.00 27.9 USD | NT$940.00 29.87 USD | NT$84.20B 2.68B USD | 80.63 | NT$11.26 0.36 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$79.90B 2.54B USD | NT$47.03M 1.49M USD | NT$218.00 6.93 USD | NT$235.00 7.47 USD | NT$79.90B 2.54B USD | 44.84 | NT$5.24 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,200.00 69.91 USD |
-4.14
|
NT$74.61B 2.37B USD | NT$2.11M 67.08K USD | NT$1,775.00 56.4 USD | NT$2,340.00 74.35 USD | NT$74.61B 2.37B USD | 488.88 | NT$4.50 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$308.00 9.79 USD |
+0.49
|
NT$73.94B 2.35B USD | NT$1.48M 46.97K USD | NT$297.00 9.44 USD | NT$310.50 9.87 USD | NT$73.94B 2.35B USD | 24.10 | NT$12.78 0.41 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$233.00 7.4 USD |
+9.91
|
NT$67.00B 2.13B USD | NT$26.40M 839K USD | NT$204.50 6.5 USD | NT$233.00 7.4 USD | NT$67.00B 2.13B USD | 43.06 | NT$5.41 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$350.00 11.12 USD |
+4.32
|
NT$57.66B 1.83B USD | NT$2.85M 90.71K USD | NT$302.00 9.6 USD | NT$350.00 11.12 USD | NT$57.66B 1.83B USD | 40.13 | NT$8.72 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$245.00 7.78 USD |
-0.41
|
NT$57.01B 1.81B USD | NT$10.76M 341.85K USD | NT$226.50 7.2 USD | NT$248.00 7.88 USD | NT$57.01B 1.81B USD | 1113.63 | NT$0.22 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$90.10 2.86 USD |
-1.42
|
NT$52.64B 1.67B USD | NT$25.03M 795.45K USD | NT$85.00 2.7 USD | NT$92.90 2.95 USD | NT$52.64B 1.67B USD | 54.93 | NT$1.64 0.05 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.00 5.27 USD |
+2.15
|
NT$47.07B 1.5B USD | NT$11.87M 377.3K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$47.07B 1.5B USD | 61.25 | NT$2.71 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.50 2.02 USD |
+1.28
|
NT$46.78B 1.49B USD | NT$15.78M 501.39K USD | NT$59.70 1.9 USD | NT$64.20 2.04 USD | NT$46.78B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.00 2.92 USD |
-0.43
|
NT$45.94B 1.46B USD | NT$4.56M 144.76K USD | NT$90.00 2.86 USD | NT$93.70 2.98 USD | NT$45.94B 1.46B USD | 14.06 | NT$6.54 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$64.60 2.05 USD |
+2.05
|
NT$45.62B 1.45B USD | NT$52.33M 1.66M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$45.62B 1.45B USD | 95.00 | NT$0.68 0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$251.50 7.99 USD |
+9.83
|
NT$43.06B 1.37B USD | NT$38.97M 1.24M USD | NT$209.00 6.64 USD | NT$251.50 7.99 USD | NT$43.06B 1.37B USD | 77.62 | NT$3.24 0.1 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+2.92
|
NT$42.20B 1.34B USD | NT$10.55M 335.15K USD | NT$88.10 2.8 USD | NT$91.70 2.91 USD | NT$42.20B 1.34B USD | 9.86 | NT$9.30 0.3 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$40.63B 1.29B USD | NT$7.62M 242.27K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$40.59B 1.29B USD | NT$33.60M 1.07M USD | NT$13.10 0.42 USD | NT$14.25 0.45 USD | NT$40.59B 1.29B USD | 0 | -NT$0.75 -0.02 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
0
|
NT$39.17B 1.24B USD | NT$2.50M 79.55K USD | NT$77.70 2.47 USD | NT$82.10 2.61 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$317.50 10.09 USD |
-2.46
|
NT$38.76B 1.23B USD | NT$7.43M 236.22K USD | NT$304.00 9.66 USD | NT$333.00 10.58 USD | NT$38.76B 1.23B USD | 38.29 | NT$8.29 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$281.00 8.93 USD |
-1.75
|
NT$36.00B 1.14B USD | NT$3.45M 109.78K USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$36.00B 1.14B USD | 23.97 | NT$11.72 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$136.00 4.32 USD |
+5.43
|
NT$35.86B 1.14B USD | NT$7.84M 249.06K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$35.86B 1.14B USD | 66.66 | NT$2.04 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$383.00 12.17 USD |
+4.08
|
NT$34.81B 1.11B USD | NT$278.47K 8.85K USD | NT$341.00 10.84 USD | NT$387.50 12.31 USD | NT$34.81B 1.11B USD | 52.90 | NT$7.24 0.23 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$346.00 10.99 USD |
-2.67
|
NT$32.17B 1.02B USD | NT$3.37M 107K USD | NT$331.50 10.53 USD | NT$366.00 11.63 USD | NT$32.17B 1.02B USD | 25.70 | NT$13.46 0.43 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.70 2.5 USD |
-2.6
|
NT$32.00B 1.02B USD | NT$16.82M 534.53K USD | NT$78.40 2.49 USD | NT$82.30 2.62 USD | NT$32.00B 1.02B USD | 29.04 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.50 2.14 USD |
-1.46
|
NT$29.93B 951M USD | NT$3.23M 102.5K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$29.93B 951M USD | 14.90 | NT$4.53 0.14 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$287.00 9.12 USD |
-2.88
|
NT$29.28B 930.51M USD | NT$22.29M 708.38K USD | NT$280.50 8.91 USD | NT$307.00 9.76 USD | NT$29.28B 930.51M USD | 30.30 | NT$9.47 0.3 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$153.50 4.88 USD |
-2.23
|
NT$27.85B 884.95M USD | NT$3.57M 113.43K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$27.85B 884.95M USD | 11.48 | NT$13.37 0.42 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$26.59B 844.94M USD | NT$5.53M 175.73K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$228.00 7.24 USD |
-2.15
|
NT$26.00B 826.03M USD | NT$6.00M 190.65K USD | NT$215.00 6.83 USD | NT$234.50 7.45 USD | NT$26.00B 826.03M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$177.50 5.64 USD |
+4.41
|
NT$25.33B 805.02M USD | NT$36.84M 1.17M USD | NT$162.00 5.15 USD | NT$187.00 5.94 USD | NT$25.33B 805.02M USD | 51.74 | NT$3.43 0.11 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$24.23B 770.04M USD | NT$5.23M 166.1K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$24.23B 770.04M USD | 29.62 | NT$2.42 0.08 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$24.18B 768.36M USD | NT$15.89M 504.89K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.18B 768.36M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$58.70 1.87 USD |
+9.93
|
NT$23.33B 741.41M USD | NT$28.28M 898.76K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$23.33B 741.41M USD | 36.91 | NT$1.59 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-1.48
|
NT$22.88B 726.96M USD | NT$3.36M 106.75K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$69.20 2.2 USD |
-2.95
|
NT$22.85B 726.09M USD | NT$6.92M 219.79K USD | NT$67.10 2.13 USD | NT$71.90 2.28 USD | NT$22.85B 726.09M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.80 2.09 USD |
-3.66
|
NT$21.09B 670.17M USD | NT$7.46M 237.02K USD | NT$64.90 2.06 USD | NT$70.50 2.24 USD | NT$21.09B 670.17M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$347.50 11.04 USD |
-2.11
|
NT$21.09B 670.17M USD | NT$1.01M 32.02K USD | NT$335.00 10.64 USD | NT$362.50 11.52 USD | NT$21.09B 670.17M USD | 57.43 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$317.50 10.09 USD |
-2.31
|
NT$20.83B 662.03M USD | NT$561.31K 17.84K USD | NT$311.00 9.88 USD | NT$330.50 10.5 USD | NT$20.83B 662.03M USD | 20.57 | NT$15.43 0.49 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$155.00 4.93 USD |
+9.93
|
NT$20.07B 637.62M USD | NT$18.05M 573.55K USD | NT$127.00 4.04 USD | NT$155.00 4.93 USD | NT$20.07B 637.62M USD | 176.13 | NT$0.88 0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$19.64B 624.12M USD | NT$6.54M 207.84K USD | NT$131.00 4.16 USD | NT$140.50 4.46 USD | NT$19.64B 624.12M USD | 46.66 | NT$3.00 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$358.50 11.39 USD |
-1.24
|
NT$18.96B 602.52M USD | NT$1.19M 37.67K USD | NT$340.00 10.8 USD | NT$366.50 11.65 USD | NT$18.96B 602.52M USD | 29.75 | NT$12.05 0.38 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.60 1.93 USD |
+1.51
|
NT$18.64B 592.19M USD | NT$5.12M 162.61K USD | NT$57.60 1.83 USD | NT$61.10 1.94 USD | NT$18.64B 592.19M USD | 26.12 | NT$2.32 0.07 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$18.45B 586.38M USD | NT$3.64M 115.52K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$18.45B 586.38M USD | 25.00 | NT$4.38 0.14 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$80.50 2.56 USD |
-2.07
|
NT$18.21B 578.69M USD | NT$6.12M 194.54K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$18.21B 578.69M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.25 1.22 USD |
+2.27
|
NT$17.70B 562.52M USD | NT$1.87M 59.27K USD | NT$36.65 1.16 USD | NT$38.25 1.22 USD | NT$17.70B 562.52M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$161.00 5.12 USD |
+1.58
|
NT$17.50B 555.96M USD | NT$4.25M 135.2K USD | NT$147.50 4.69 USD | NT$164.00 5.21 USD | NT$17.50B 555.96M USD | 43.27 | NT$3.72 0.12 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.95 0.92 USD |
-0.69
|
NT$16.38B 520.4M USD | NT$7.00M 222.42K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$16.38B 520.4M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$380.50 12.09 USD |
-2.93
|
NT$16.14B 512.88M USD | NT$710.26K 22.57K USD | NT$361.50 11.49 USD | NT$404.50 12.85 USD | NT$16.14B 512.88M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$300.00 9.53 USD |
+1.35
|
NT$15.92B 505.78M USD | NT$1.95M 62.05K USD | NT$285.00 9.06 USD | NT$304.50 9.68 USD | NT$15.92B 505.78M USD | 112.35 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$191.50 6.08 USD |
-3.77
|
NT$15.30B 486.23M USD | NT$44.44M 1.41M USD | NT$187.00 5.94 USD | NT$216.00 6.86 USD | NT$15.30B 486.23M USD | 114.67 | NT$1.67 0.05 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$213.50 6.78 USD |
-2.29
|
NT$15.25B 484.62M USD | NT$3.82M 121.52K USD | NT$207.00 6.58 USD | NT$221.00 7.02 USD | NT$15.25B 484.62M USD | 44.47 | NT$4.80 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$15.18B 482.43M USD | NT$1.49M 47.42K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$15.18B 482.43M USD | 13.27 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$96.70 3.07 USD |
-1.33
|
NT$14.31B 454.69M USD | NT$5.71M 181.35K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$14.31B 454.69M USD | 23.07 | NT$4.19 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$79.30 2.52 USD |
-2.1
|
NT$13.91B 442M USD | NT$16.90M 536.99K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$13.91B 442M USD | 88.11 | NT$0.90 0.03 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$201.00 6.39 USD |
-2.66
|
NT$13.87B 440.79M USD | NT$4.06M 128.86K USD | NT$190.00 6.04 USD | NT$208.00 6.61 USD | NT$13.87B 440.79M USD | 21.40 | NT$9.39 0.3 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.00 5.43 USD |
-2.01
|
NT$13.76B 437.36M USD | NT$436.42K 13.87K USD | NT$165.00 5.24 USD | NT$173.50 5.51 USD | NT$13.76B 437.36M USD | 24.08 | NT$7.10 0.23 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.80 1.55 USD |
-1.81
|
NT$12.93B 410.82M USD | NT$8.44M 268.03K USD | NT$47.85 1.52 USD | NT$51.30 1.63 USD | NT$12.93B 410.82M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$12.91B 410.36M USD | NT$15.77M 501.06K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$12.91B 410.36M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$12.91B 410.14M USD | NT$26.11M 829.64K USD | NT$104.00 3.3 USD | NT$119.50 3.8 USD | NT$12.91B 410.14M USD | 59.45 | NT$1.85 0.06 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$12.87B 408.91M USD | NT$3.23M 102.6K USD | NT$87.00 2.76 USD | NT$90.70 2.88 USD | NT$12.87B 408.91M USD | 26.00 | NT$3.43 0.11 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$207.50 6.59 USD |
+0.97
|
NT$12.42B 394.62M USD | NT$1.91M 60.54K USD | NT$201.00 6.39 USD | NT$221.50 7.04 USD | NT$12.42B 394.62M USD | 78.00 | NT$2.66 0.08 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$89.50 2.84 USD |
-0.56
|
NT$12.24B 388.91M USD | NT$3.43M 108.91K USD | NT$85.40 2.71 USD | NT$90.50 2.88 USD | NT$12.24B 388.91M USD | 58.49 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.90 2.32 USD |
+6.58
|
NT$11.93B 379.19M USD | NT$3.14M 99.87K USD | NT$67.60 2.15 USD | NT$73.00 2.32 USD | NT$11.93B 379.19M USD | 18.27 | NT$3.99 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$287.00 9.12 USD |
+6.3
|
NT$11.81B 375.41M USD | NT$80.82K 2.57K USD | NT$265.00 8.42 USD | NT$287.00 9.12 USD | NT$11.81B 375.41M USD | 28.33 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$11.35B 360.78M USD | NT$101.30K 3.22K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$11.35B 360.78M USD | 0 | -NT$2.45 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.60 0.43 USD |
-1.45
|
NT$10.91B 346.58M USD | NT$9.27M 294.57K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$10.91B 346.58M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$125.00 3.97 USD |
-7.06
|
NT$9.97B 316.8M USD | NT$24.34M 773.41K USD | NT$121.50 3.86 USD | NT$135.00 4.29 USD | NT$9.97B 316.8M USD | 138.88 | NT$0.90 0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$60.70 1.93 USD |
+4.48
|
NT$9.68B 307.48M USD | NT$82.00M 2.61M USD | NT$57.20 1.82 USD | NT$63.90 2.03 USD | NT$9.68B 307.48M USD | 93.38 | NT$0.65 0.02 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.20 1.12 USD |
+0.57
|
NT$9.31B 295.68M USD | NT$806.88K 25.64K USD | NT$34.05 1.08 USD | NT$35.65 1.13 USD | NT$9.31B 295.68M USD | 15.64 | NT$2.25 0.07 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.50 1.38 USD |
-2.25
|
NT$9.27B 294.41M USD | NT$4.96M 157.69K USD | NT$40.60 1.29 USD | NT$45.20 1.44 USD | NT$9.27B 294.41M USD | 0 | -NT$0.31 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$9.16B 290.91M USD | NT$2.37M 75.32K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$9.16B 290.91M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.45 0.65 USD |
-1.21
|
NT$9.03B 286.92M USD | NT$17.38M 552.23K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$9.03B 286.92M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.30 1.92 USD |
-0.5
|
NT$8.75B 278.13M USD | NT$1.91M 60.76K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$8.75B 278.13M USD | 49.42 | NT$1.22 0.04 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$8.26B 262.54M USD | NT$501.16K 15.92K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$8.26B 262.54M USD | 8.98 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$8.00B 254.1M USD | NT$4.18M 132.72K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$8.00B 254.1M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$45.85 1.46 USD |
+4.2
|
NT$7.95B 252.71M USD | NT$316.07K 10.04K USD | NT$44.00 1.4 USD | NT$46.40 1.47 USD | NT$7.95B 252.71M USD | 183.40 | NT$0.25 0.007 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
-3.56
|
NT$7.87B 250.18M USD | NT$1.60M 50.99K USD | NT$68.70 2.18 USD | NT$73.90 2.35 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}