Del País: Taiwán Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (262)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (147)
- Taiwan (115)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (262)
Componentes Electrónicos (262)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180 5.72 USD |
+0.84
|
$2.5T 79.28B USD | $44.38M 1.41M USD | $178.5 5.67 USD | $181 5.75 USD | $2.5T 79.28B USD | 15.92 | $11.3 0.36 USD | |
| Delta Electronics, Inc. 2308.TW | $437.5 13.9 USD |
+3.8
|
$1.14T 36.11B USD | $9.83M 312.51K USD | $424 13.47 USD | $438 13.92 USD | $1.14T 36.11B USD | 30.87 | $14.17 0.45 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,750 87.38 USD |
-0.54
|
$367.04B 11.66B USD | $786.79K 25K USD | $2,750 87.38 USD | $2,800 88.97 USD | $367.04B 11.66B USD | 16.72 | $164.45 5.23 USD | |
| E Ink Holdings Inc. 8069.TWO | $280.5 8.91 USD |
+2.19
|
$321.43B 10.21B USD | $2.62M 83.15K USD | $275 8.74 USD | $281 8.93 USD | $321.43B 10.21B USD | 49.03 | $5.72 0.18 USD | |
| Yageo Corporation 2327.TW | $537 17.06 USD |
+1.51
|
$270.72B 8.6B USD | $1.38M 43.83K USD | $528 16.78 USD | $537 17.06 USD | $270.72B 8.6B USD | 13.44 | $39.95 1.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $579 18.4 USD |
+4.89
|
$224.39B 7.13B USD | $9.32M 296.01K USD | $562 17.86 USD | $581 18.46 USD | $224.39B 7.13B USD | 30.48 | $18.99 0.6 USD | |
| Elite Material Co., Ltd. 2383.TW | $614 19.51 USD |
+1.66
|
$211.97B 6.74B USD | $4.6M 146.32K USD | $602 19.13 USD | $617 19.61 USD | $211.97B 6.74B USD | 23.91 | $25.67 0.82 USD | |
| Unimicron Technology Corp. 3037.TW | $139 4.42 USD |
-0.36
|
$211.81B 6.73B USD | $21.54M 684.49K USD | $137 4.35 USD | $140 4.45 USD | $211.81B 6.73B USD | 26.93 | $5.16 0.16 USD | |
| Lotes Co., Ltd 3533.TW | $1,880 59.74 USD |
+3.3
|
$211.57B 6.72B USD | $1.03M 32.62K USD | $1,830 58.15 USD | $1,905 60.53 USD | $211.57B 6.72B USD | 36.09 | $52.08 1.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,385 44.01 USD |
-0.36
|
$197.95B 6.29B USD | $682.53K 21.69K USD | $1,375 43.69 USD | $1,425 45.28 USD | $197.95B 6.29B USD | 69.91 | $19.81 0.63 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $113.5 3.61 USD |
+1.79
|
$126.8B 4.03B USD | $1.54M 48.9K USD | $111.5 3.54 USD | $113.5 3.61 USD | $126.8B 4.03B USD | 16.33 | $6.95 0.22 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+1.81
|
$112.19B 3.56B USD | $34.71M 1.1M USD | $13.8 0.44 USD | $14.05 0.45 USD | $112.19B 3.56B USD | 0 | -$0.93 -0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $223 7.09 USD |
+1.83
|
$108.53B 3.45B USD | $7.45M 236.82K USD | $217.5 6.91 USD | $224.5 7.13 USD | $108.53B 3.45B USD | 20.32 | $10.97 0.35 USD | |
| AUO Corporation 2409.TW | $14.15 0.45 USD |
+2.91
|
$108.5B 3.45B USD | $38.78M 1.23M USD | $13.8 0.44 USD | $14.15 0.45 USD | $108.5B 3.45B USD | 0 | -$0.8 -0.02 USD | |
| Tripod Technology Corporation 3044.TW | $196.5 6.24 USD |
+1.29
|
$103.28B 3.28B USD | $2.02M 64.1K USD | $193.5 6.15 USD | $198 6.29 USD | $103.28B 3.28B USD | 13.03 | $15.07 0.48 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
+0.76
|
$93.01B 2.96B USD | $1.41M 44.9K USD | $197.5 6.28 USD | $200.5 6.37 USD | $93.01B 2.96B USD | 16.02 | $12.48 0.4 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $136 4.32 USD |
+3.03
|
$87.88B 2.79B USD | $4.17M 132.6K USD | $131 4.16 USD | $138.5 4.4 USD | $87.88B 2.79B USD | 100.74 | $1.35 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $68.8 2.19 USD |
+0.88
|
$82B 2.61B USD | $9.32M 296K USD | $67.3 2.14 USD | $69 2.19 USD | $82B 2.61B USD | 15.02 | $4.58 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $267 8.48 USD |
+2.3
|
$64.09B 2.04B USD | $1.2M 38.28K USD | $259.5 8.25 USD | $267.5 8.5 USD | $64.09B 2.04B USD | 19.04 | $14.02 0.45 USD | |
| EZconn Corporation 6442.TW | $629 19.99 USD |
+3.28
|
$47.55B 1.51B USD | $709.22K 22.54K USD | $612 19.45 USD | $629 19.99 USD | $47.55B 1.51B USD | 70.91 | $8.87 0.28 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $168 5.34 USD |
+0.3
|
$45.7B 1.45B USD | $2.69M 85.51K USD | $166.5 5.29 USD | $169.5 5.39 USD | $45.7B 1.45B USD | 20.61 | $8.15 0.26 USD | |
| Walsin Technology Corporation 2492.TW | $92.9 2.95 USD |
-0.21
|
$45.04B 1.43B USD | $594.84K 18.9K USD | $92.3 2.93 USD | $93.8 2.98 USD | $45.04B 1.43B USD | 24.19 | $3.84 0.12 USD | |
| Asia Optical Co., Inc. 3019.TW | $158 5.02 USD |
-2.17
|
$44.12B 1.4B USD | $16.54M 525.57K USD | $158 5.02 USD | $165.5 5.26 USD | $44.12B 1.4B USD | 29.31 | $5.39 0.17 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $83.7 2.66 USD |
0
|
$37.11B 1.18B USD | $1.63M 51.71K USD | $82.7 2.63 USD | $84.3 2.68 USD | $37.11B 1.18B USD | 16.64 | $5.03 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | $46.75 1.49 USD |
+1.96
|
$34.44B 1.09B USD | $4.46M 141.77K USD | $45.75 1.45 USD | $47.25 1.5 USD | $34.44B 1.09B USD | 0 | -$6.29 -0.1 USD | |
| TXC Corporation 3042.TW | $98.2 3.12 USD |
+0.82
|
$33.68B 1.07B USD | $1.46M 46.53K USD | $97.6 3.1 USD | $98.7 3.14 USD | $33.68B 1.07B USD | 16.23 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $66.9 2.13 USD |
+6.19
|
$31.73B 1.01B USD | $22.77M 723.55K USD | $64.3 2.04 USD | $68.3 2.17 USD | $31.73B 1.01B USD | 10.37 | $6.45 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $68.5 2.18 USD |
+1.18
|
$31.7B 1.01B USD | $2.57M 81.7K USD | $67.6 2.15 USD | $68.6 2.18 USD | $31.7B 1.01B USD | 18.61 | $3.68 0.12 USD | |
| Marketech International Corp. 6196.TW | $149.5 4.75 USD |
+0.34
|
$30.1B 956.33M USD | $152.19K 4.84K USD | $148 4.7 USD | $150 4.77 USD | $30.1B 956.33M USD | 12.83 | $11.65 0.37 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $200.5 6.37 USD |
+1.01
|
$28.56B 907.6M USD | $462.64K 14.7K USD | $200 6.36 USD | $203 6.45 USD | $28.56B 907.6M USD | 76.81 | $2.61 0.08 USD | |
| ITEQ Corporation 6213.TW | $73.6 2.34 USD |
+1.38
|
$26.71B 848.83M USD | $1.19M 37.86K USD | $72.3 2.3 USD | $73.6 2.34 USD | $26.71B 848.83M USD | 28.75 | $2.56 0.08 USD | |
| HannStar Board Corporation 5469.TW | $53 1.68 USD |
+2.91
|
$25.62B 814.1M USD | $2M 63.64K USD | $52 1.65 USD | $53.3 1.69 USD | $25.62B 814.1M USD | 10.25 | $5.17 0.16 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $104 3.3 USD |
+0.97
|
$24.33B 773.15M USD | $2.99M 94.99K USD | $102.5 3.26 USD | $105.5 3.35 USD | $24.33B 773.15M USD | 358.62 | $0.29 0.009 USD | |
| Solomon Technology Corporation 2359.TW | $141 4.48 USD |
0
|
$24.16B 767.8M USD | $2.97M 94.43K USD | $140.5 4.46 USD | $143 4.54 USD | $24.16B 767.8M USD | 0 | -$0.04 -0.001 USD | |
| HannStar Display Corporation 6116.TW | $8 0.25 USD |
-0.25
|
$22.87B 726.68M USD | $2.78M 88.44K USD | $7.96 0.25 USD | $8.04 0.26 USD | $22.87B 726.68M USD | 0 | -$1.96 -0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $30.55 0.97 USD |
+1.5
|
$21.67B 688.65M USD | $4.93M 156.72K USD | $30.15 0.96 USD | $30.7 0.98 USD | $21.67B 688.65M USD | 21.51 | $1.42 0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.75 1.29 USD |
+1.75
|
$21.12B 671.18M USD | $8.15M 258.92K USD | $39.85 1.27 USD | $41.05 1.3 USD | $21.12B 671.18M USD | 20.37 | $2 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $164 5.21 USD |
-0.3
|
$21.01B 667.62M USD | $780.63K 24.8K USD | $163.5 5.2 USD | $166 5.27 USD | $21.01B 667.62M USD | 13.92 | $11.78 0.37 USD | |
| Flexium Interconnect, Inc. 6269.TW | $64.6 2.05 USD |
+1.25
|
$20.88B 663.43M USD | $2.42M 76.82K USD | $64 2.03 USD | $65.4 2.08 USD | $20.88B 663.43M USD | 53.83 | $1.2 0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $52.3 1.66 USD |
+0.58
|
$17.67B 561.6M USD | $915.47K 29.09K USD | $51.8 1.65 USD | $52.6 1.67 USD | $17.67B 561.6M USD | 0 | -$2.87 -0.09 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $58.4 1.86 USD |
+1.04
|
$16.9B 537M USD | $8.91M 283.26K USD | $57.8 1.84 USD | $58.7 1.87 USD | $16.9B 537M USD | 35.18 | $1.66 0.05 USD | |
| Lelon Electronics Corp. 2472.TW | $102.5 3.26 USD |
0
|
$16.89B 536.54M USD | $24.66M 783.58K USD | $100.5 3.19 USD | $106.5 3.38 USD | $16.89B 536.54M USD | 15.91 | $6.44 0.2 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $264.5 8.4 USD |
+0.38
|
$15.93B 506.07M USD | $244.93K 7.78K USD | $263 8.36 USD | $266 8.45 USD | $15.93B 506.07M USD | 20.08 | $13.17 0.42 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.55 1.19 USD |
-0.4
|
$15.27B 485.22M USD | $864.99K 27.49K USD | $37.3 1.19 USD | $38.25 1.22 USD | $15.27B 485.22M USD | 22.75 | $1.65 0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.3 0.93 USD |
+1.38
|
$15.07B 478.93M USD | $32.76M 1.04M USD | $28.9 0.92 USD | $29.85 0.95 USD | $15.07B 478.93M USD | 0 | -$0.95 -0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $87.1 2.77 USD |
+0.69
|
$14.45B 459.12M USD | $257.62K 8.19K USD | $86.4 2.75 USD | $87.1 2.77 USD | $14.45B 459.12M USD | 17.81 | $4.89 0.16 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $36.05 1.15 USD |
+1.41
|
$14.33B 455.33M USD | $866.59K 27.54K USD | $35.55 1.13 USD | $36.15 1.15 USD | $14.33B 455.33M USD | 12.78 | $2.82 0.09 USD | |
| Nichidenbo Corporation 3090.TW | $66.6 2.12 USD |
-0.45
|
$14.16B 449.9M USD | $2.08M 65.96K USD | $66.5 2.11 USD | $68.2 2.17 USD | $14.16B 449.9M USD | 16.77 | $3.97 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $96.2 3.06 USD |
+1.16
|
$13.8B 438.4M USD | $1.01M 31.96K USD | $94.9 3.02 USD | $96.8 3.08 USD | $13.8B 438.4M USD | 13.80 | $6.97 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $80 2.54 USD |
+6.24
|
$13.72B 435.85M USD | $2.45M 77.92K USD | $75.4 2.4 USD | $81.3 2.58 USD | $13.72B 435.85M USD | 0 | -$0.14 -0.004 USD | |
| Winmate Inc. 3416.TW | $166.5 5.29 USD |
+1.52
|
$13.28B 421.91M USD | $235.62K 7.49K USD | $164 5.21 USD | $167.5 5.32 USD | $13.28B 421.91M USD | 25.65 | $6.49 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $80.2 2.55 USD |
+0.25
|
$11.93B 379.02M USD | $691.22K 21.96K USD | $79.7 2.53 USD | $80.8 2.57 USD | $11.93B 379.02M USD | 19.14 | $4.19 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $114 3.62 USD |
+1.33
|
$11.63B 369.61M USD | $257.29K 8.18K USD | $111.5 3.54 USD | $115.5 3.67 USD | $11.63B 369.61M USD | 19.89 | $5.73 0.18 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.2 1.44 USD |
+1.8
|
$11.52B 366.12M USD | $2.11M 67.03K USD | $44.4 1.41 USD | $45.3 1.44 USD | $11.52B 366.12M USD | 17.65 | $2.56 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $233 7.4 USD |
0
|
$11.4B 362.13M USD | $78.08K 2.48K USD | $231.5 7.36 USD | $236 7.5 USD | $11.4B 362.13M USD | 17.99 | $12.95 0.41 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $129.5 4.11 USD |
+1.57
|
$11.39B 361.92M USD | $389.84K 12.39K USD | $126.5 4.02 USD | $130.5 4.15 USD | $11.39B 361.92M USD | 26.97 | $4.8 0.15 USD | |
| Eris Technology Corporation 3675.TWO | $207 6.58 USD |
-0.24
|
$11.32B 359.81M USD | $150.25K 4.77K USD | $205.5 6.53 USD | $209.5 6.66 USD | $11.32B 359.81M USD | 26.30 | $7.87 0.25 USD | |
| Ichia Technologies, Inc. 2402.TW | $36.8 1.17 USD |
+0.14
|
$11.17B 354.98M USD | $775.84K 24.65K USD | $36.6 1.16 USD | $37.1 1.18 USD | $11.17B 354.98M USD | 17.27 | $2.13 0.07 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $166 5.27 USD |
+1.22
|
$10.97B 348.61M USD | $1.1M 35.03K USD | $164.5 5.23 USD | $170 5.4 USD | $10.97B 348.61M USD | 19.34 | $8.58 0.27 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $108 3.43 USD |
+0.47
|
$10.04B 319.07M USD | $2.3M 73.08K USD | $106.5 3.38 USD | $112 3.56 USD | $10.04B 319.07M USD | 33.54 | $3.22 0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.6 1.86 USD |
+0.69
|
$9.88B 313.81M USD | $1.81M 57.36K USD | $57.5 1.83 USD | $59.1 1.88 USD | $9.88B 313.81M USD | 20.41 | $2.87 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $29.8 0.95 USD |
+1.19
|
$9.56B 303.65M USD | $260.15K 8.27K USD | $29.5 0.94 USD | $29.95 0.95 USD | $9.56B 303.65M USD | 51.37 | $0.58 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $100 3.18 USD |
+0.5
|
$9.34B 296.64M USD | $1.46M 46.39K USD | $99.4 3.16 USD | $101.5 3.23 USD | $9.34B 296.64M USD | 12.30 | $8.13 0.26 USD | |
| Speed Tech Corp. 5457.TWO | $51.8 1.65 USD |
+0.39
|
$9.06B 287.77M USD | $315.39K 10.02K USD | $51.3 1.63 USD | $52.1 1.66 USD | $9.06B 287.77M USD | 29.43 | $1.76 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $176.5 5.61 USD |
+2.02
|
$8.99B 285.63M USD | $1.54M 48.82K USD | $171 5.43 USD | $178.5 5.67 USD | $8.99B 285.63M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $33.8 1.07 USD |
-0.29
|
$8.94B 283.92M USD | $239.69K 7.62K USD | $33.75 1.07 USD | $34 1.08 USD | $8.94B 283.92M USD | 10.52 | $3.21 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $67.4 2.14 USD |
+0.15
|
$8.91B 283.14M USD | $30.35M 964.38K USD | $67.2 2.14 USD | $69.4 2.21 USD | $8.91B 283.14M USD | 71.70 | $0.94 0.03 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.8 0.47 USD |
-1
|
$8.86B 281.55M USD | $478.27K 15.2K USD | $14.7 0.47 USD | $15 0.48 USD | $8.86B 281.55M USD | 0 | -$4.43 -0.1 USD | |
| Shenmao Technology Inc 3305.TW | $65.9 2.09 USD |
+2.17
|
$8.7B 276.59M USD | $1.25M 39.78K USD | $64.6 2.05 USD | $66.1 2.1 USD | $8.7B 276.59M USD | 25.15 | $2.62 0.08 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $62.7 1.99 USD |
+10
|
$8.54B 271.49M USD | $22.22M 706.13K USD | $57.6 1.83 USD | $62.7 1.99 USD | $8.54B 271.49M USD | 102.78 | $0.61 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.4 1.47 USD |
+3.34
|
$8.42B 267.5M USD | $891.79K 28.34K USD | $45.1 1.43 USD | $46.75 1.49 USD | $8.42B 267.5M USD | 6.53 | $7.1 0.23 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.6 1.77 USD |
0
|
$8.41B 267.35M USD | $780.5K 24.8K USD | $55.3 1.76 USD | $56.4 1.79 USD | $8.41B 267.35M USD | 11.05 | $5.03 0.16 USD | |
| Darwin Precisions Corporation 6120.TW | $12.55 0.4 USD |
+1.62
|
$8.35B 265.41M USD | $677.47K 21.53K USD | $12.35 0.39 USD | $12.6 0.4 USD | $8.35B 265.41M USD | 44.82 | $0.28 0.008 USD | |
| Asia Tech Image Inc. 4974.TWO | $110.5 3.51 USD |
-0.45
|
$8.01B 254.56M USD | $4.28M 135.9K USD | $107 3.4 USD | $114.5 3.64 USD | $8.01B 254.56M USD | 18.02 | $6.13 0.19 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.85 0.44 USD |
+0.73
|
$7.92B 251.6M USD | $1.22M 38.72K USD | $13.65 0.43 USD | $13.9 0.44 USD | $7.92B 251.6M USD | 0 | -$0.84 -0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $34.4 1.09 USD |
+8.18
|
$7.57B 240.41M USD | $2.98M 94.65K USD | $31.75 1.01 USD | $34.45 1.09 USD | $7.57B 240.41M USD | 0 | -$7.59 -0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $68.3 2.17 USD |
+0.44
|
$7.42B 235.85M USD | $9.19M 292.09K USD | $66.8 2.12 USD | $71 2.26 USD | $7.42B 235.85M USD | 23.88 | $2.86 0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $183 5.81 USD |
+2.81
|
$7.28B 231.18M USD | $1.71M 54.3K USD | $176.5 5.61 USD | $186.5 5.93 USD | $7.28B 231.18M USD | 28.54 | $6.41 0.2 USD | |
| Global Lighting Technologies Inc. 4935.TW | $56.1 1.78 USD |
-0.88
|
$7.23B 229.71M USD | $355.35K 11.29K USD | $55.3 1.76 USD | $57 1.81 USD | $7.23B 229.71M USD | 16.94 | $3.31 0.11 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.3 2.87 USD |
+1.8
|
$7.17B 227.76M USD | $1.65M 52.43K USD | $88.4 2.81 USD | $90.5 2.88 USD | $7.17B 227.76M USD | 20.71 | $4.36 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $8.45 0.27 USD |
-0.12
|
$6.75B 214.54M USD | $887.29K 28.19K USD | $8.4 0.27 USD | $8.53 0.27 USD | $6.75B 214.54M USD | 0 | -$1.33 -0.04 USD | |
| Utechzone Co., Ltd. 3455.TWO | $110.5 3.51 USD |
+0.91
|
$6.61B 210.15M USD | $324.72K 10.32K USD | $108.5 3.45 USD | $111.5 3.54 USD | $6.61B 210.15M USD | 23.31 | $4.74 0.15 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.3 2.39 USD |
-0.66
|
$6.15B 195.37M USD | $800.02K 25.42K USD | $75 2.38 USD | $76.7 2.44 USD | $6.15B 195.37M USD | 12.87 | $5.85 0.19 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.85 0.44 USD |
+1.09
|
$6.12B 194.32M USD | $2.35M 74.55K USD | $13.65 0.43 USD | $14.05 0.45 USD | $6.12B 194.32M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $71.2 2.26 USD |
-1.11
|
$5.86B 186.05M USD | $428.16K 13.61K USD | $70.7 2.25 USD | $72.4 2.3 USD | $5.86B 186.05M USD | 31.22 | $2.28 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $80.4 2.55 USD |
+0.5
|
$5.74B 182.5M USD | $2.44M 77.54K USD | $79.5 2.53 USD | $82.6 2.62 USD | $5.74B 182.5M USD | 15.85 | $5.07 0.16 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52 1.65 USD |
-2.99
|
$5.67B 180.27M USD | $14.41M 457.8K USD | $51.6 1.64 USD | $54.5 1.73 USD | $5.67B 180.27M USD | 133.33 | $0.39 0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $33.55 1.07 USD |
-0.3
|
$5.64B 179.07M USD | $3.83M 121.64K USD | $33.55 1.07 USD | $34.7 1.1 USD | $5.64B 179.07M USD | 559.16 | $0.06 0.001 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $68.1 2.16 USD |
+0.15
|
$5.61B 178.32M USD | $88.7K 2.82K USD | $67.5 2.14 USD | $68.6 2.18 USD | $5.61B 178.32M USD | 20.82 | $3.27 0.1 USD | |
| Optimax Technology Corporation 3051.TW | $33 1.05 USD |
+0.76
|
$5.51B 175.11M USD | $446.55K 14.19K USD | $32.6 1.04 USD | $33.15 1.05 USD | $5.51B 175.11M USD | 17.83 | $1.85 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $25.45 0.81 USD |
+0.99
|
$5.42B 172.24M USD | $194.52K 6.18K USD | $25.1 0.8 USD | $25.55 0.81 USD | $5.42B 172.24M USD | 31.41 | $0.81 0.03 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $105.5 3.35 USD |
+2.93
|
$5.38B 170.9M USD | $172.5K 5.48K USD | $103 3.27 USD | $106 3.37 USD | $5.38B 170.9M USD | 22.78 | $4.63 0.15 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $54.6 1.73 USD |
0
|
$5.32B 169.16M USD | $525.72K 16.7K USD | $53.5 1.7 USD | $55 1.75 USD | $5.32B 169.16M USD | 0 | -$2.01 -0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $25.45 0.81 USD |
-0.59
|
$5.29B 168.08M USD | $532.24K 16.91K USD | $25.3 0.8 USD | $25.8 0.82 USD | $5.29B 168.08M USD | 74.85 | $0.34 0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $86.2 2.74 USD |
+2.25
|
$5.25B 166.71M USD | $223.55K 7.1K USD | $83.7 2.66 USD | $86.2 2.74 USD | $5.25B 166.71M USD | 1723.99 | $0.05 0.001 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $59.9 1.9 USD |
+0.17
|
$5.24B 166.46M USD | $304.05K 9.66K USD | $59.2 1.88 USD | $60.6 1.93 USD | $5.24B 166.46M USD | 21.01 | $2.85 0.09 USD | |
| Megaforce Company Limited 3294.TWO | $39.2 1.25 USD |
-2
|
$5.18B 164.44M USD | $17.52M 556.56K USD | $38.7 1.23 USD | $42.2 1.34 USD | $5.18B 164.44M USD | 85.21 | $0.46 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $23.45 0.75 USD |
-0.64
|
$5.16B 164.08M USD | $190.81K 6.06K USD | $23.2 0.74 USD | $24 0.76 USD | $5.16B 164.08M USD | 0 | -$0.99 -0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $70.3 2.23 USD |
-0.42
|
$5.09B 161.85M USD | $271.74K 8.63K USD | $69.8 2.22 USD | $71.3 2.27 USD | $5.09B 161.85M USD | 23.91 | $2.94 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.6 0.65 USD |
+0.24
|
$5.02B 159.54M USD | $575.12K 18.27K USD | $20.45 0.65 USD | $20.9 0.66 USD | $5.02B 159.54M USD | 54.21 | $0.38 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}