Bolsa de valores: Tokyo Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Componentes Electrónicos (102)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,048 13.82 USD |
-0.24
|
$3.81T 25.75B USD | $1.89M 12.75K USD | $2,048 13.82 USD | $2,072.5 13.99 USD | $3.81T 25.75B USD | 16.38 | $125.03 0.84 USD | |
| TDK Corporation 6762.T | $1,511 10.2 USD |
-1.69
|
$2.87T 19.35B USD | $1.32M 8.91K USD | $1,504.5 10.16 USD | $1,521.5 10.27 USD | $2.87T 19.35B USD | 17.18 | $87.92 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,049.5 13.83 USD |
+0.34
|
$823.05B 5.56B USD | $249.6K 1.68K USD | $2,019.5 13.63 USD | $2,051 13.84 USD | $823.05B 5.56B USD | 13.89 | $147.47 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,444 36.75 USD |
+4.69
|
$760.04B 5.13B USD | $827.3K 5.58K USD | $5,240 35.37 USD | $5,480 36.99 USD | $760.04B 5.13B USD | 24.06 | $226.2 1.53 USD | |
| OMRON Corporation 6645.T | $3,793 25.6 USD |
+0.4
|
$746.83B 5.04B USD | $134.8K 909.94 USD | $3,745 25.28 USD | $3,803 25.67 USD | $746.83B 5.04B USD | 45.84 | $82.74 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,493.5 10.08 USD |
+0.5
|
$446.2B 3.01B USD | $182.4K 1.23K USD | $1,469.5 9.92 USD | $1,498.5 10.12 USD | $446.2B 3.01B USD | 24.87 | $60.03 0.41 USD | |
| Dexerials Corporation 4980.T | $1,940 13.1 USD |
+0.03
|
$325.98B 2.2B USD | $368.3K 2.49K USD | $1,896 12.8 USD | $1,949.5 13.16 USD | $325.98B 2.2B USD | 12.51 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,343.5 15.82 USD |
-0.19
|
$292.31B 1.97B USD | $199.5K 1.35K USD | $2,318.5 15.65 USD | $2,348.5 15.85 USD | $292.31B 1.97B USD | 144.66 | $16.2 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,343 9.07 USD |
-1.32
|
$276.19B 1.86B USD | $214.2K 1.45K USD | $1,343 9.07 USD | $1,359 9.17 USD | $276.19B 1.86B USD | 7.29 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,618 10.92 USD |
+0.9
|
$207B 1.4B USD | $762K 5.14K USD | $1,610.5 10.87 USD | $1,637 11.05 USD | $207B 1.4B USD | 22.98 | $70.39 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $62.13M 419.41K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $333 2.25 USD |
+0.6
|
$23.73B 160.16M USD | $236K 1.59K USD | $326 2.2 USD | $334 2.25 USD | $23.73B 160.16M USD | 3.79 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $50.1K 338.19 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,750 113.07 USD |
-0.21
|
$566.74B 3.83B USD | $7.1K 47.93 USD | $16,670 112.53 USD | $16,810 113.47 USD | $566.74B 3.83B USD | 17.14 | $976.89 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,290 231.47 USD |
+2.08
|
$423.14B 2.86B USD | $13.7K 92.48 USD | $33,520 226.27 USD | $34,400 232.21 USD | $423.14B 2.86B USD | 22.00 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,497 23.61 USD |
0
|
$418.22B 2.82B USD | $67.8K 457.67 USD | $3,459 23.35 USD | $3,498 23.61 USD | $418.22B 2.82B USD | 18.69 | $187.09 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,385 22.85 USD |
+0.24
|
$265.51B 1.79B USD | $40.9K 276.09 USD | $3,372 22.76 USD | $3,388 22.87 USD | $265.51B 1.79B USD | 0 | -$20.6 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,989 33.68 USD |
+1.03
|
$245.88B 1.66B USD | $31K 209.26 USD | $4,941 33.35 USD | $4,994 33.71 USD | $245.88B 1.66B USD | 12.26 | $406.89 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,446 16.51 USD |
+0.99
|
$164.84B 1.11B USD | $36.1K 243.69 USD | $2,428 16.39 USD | $2,452 16.55 USD | $164.84B 1.11B USD | 14.22 | $171.96 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,670 38.27 USD |
-1.22
|
$145.49B 982.11M USD | $36.8K 248.41 USD | $5,650 38.14 USD | $5,760 38.88 USD | $145.49B 982.11M USD | 13.22 | $428.78 2.89 USD | |
| Totech Corporation 9960.T | $2,775 18.73 USD |
-0.72
|
$114.21B 770.92M USD | $20.4K 137.71 USD | $2,750 18.56 USD | $2,782 18.78 USD | $114.21B 770.92M USD | 12.86 | $215.77 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,800 52.65 USD |
+2.5
|
$102.3B 690.55M USD | $165.3K 1.12K USD | $7,530 50.83 USD | $7,820 52.79 USD | $102.3B 690.55M USD | 9.90 | $787.64 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,768 18.68 USD |
+1.02
|
$83.45B 563.33M USD | $22.5K 151.88 USD | $2,743 18.52 USD | $2,777 18.75 USD | $83.45B 563.33M USD | 9.36 | $295.65 2 USD | |
| Nichicon Corporation 6996.T | $1,151 7.77 USD |
+0.35
|
$77.3B 521.8M USD | $47.6K 321.31 USD | $1,146 7.74 USD | $1,158 7.82 USD | $77.3B 521.8M USD | 10.56 | $108.97 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,775 25.48 USD |
+0.27
|
$71.03B 479.49M USD | $33.3K 224.78 USD | $3,730 25.18 USD | $3,790 25.58 USD | $71.03B 479.49M USD | 13.84 | $272.59 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,626 17.73 USD |
+0.5
|
$64.54B 435.64M USD | $22.3K 150.53 USD | $2,610 17.62 USD | $2,639 17.81 USD | $64.54B 435.64M USD | 8.01 | $327.67 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,030 27.2 USD |
+1.38
|
$64.18B 433.22M USD | $2.5K 16.88 USD | $3,945 26.63 USD | $4,035 27.24 USD | $64.18B 433.22M USD | 12.62 | $319.19 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,824 19.06 USD |
+0.5
|
$60.66B 409.5M USD | $4.1K 27.68 USD | $2,800 18.9 USD | $2,836 19.14 USD | $60.66B 409.5M USD | 14.56 | $193.89 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,258 8.49 USD |
+0.32
|
$59.52B 401.81M USD | $22.9K 154.58 USD | $1,244 8.4 USD | $1,261 8.51 USD | $59.52B 401.81M USD | 22.34 | $56.3 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,531 17.08 USD |
+0.12
|
$58.16B 392.56M USD | $2.2K 14.85 USD | $2,505 16.91 USD | $2,550 17.21 USD | $58.16B 392.56M USD | 8.44 | $299.82 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,577 17.4 USD |
+0.55
|
$55.02B 371.4M USD | $8.2K 55.35 USD | $2,562 17.29 USD | $2,584 17.44 USD | $55.02B 371.4M USD | 21.81 | $118.15 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,519 10.25 USD |
-0.59
|
$54.1B 365.18M USD | $19.9K 134.33 USD | $1,516 10.23 USD | $1,526 10.3 USD | $54.1B 365.18M USD | 8.83 | $171.9 1.16 USD | |
| SIIX Corporation 7613.T | $1,134 7.65 USD |
+0.18
|
$53.4B 360.45M USD | $16.2K 109.35 USD | $1,132 7.64 USD | $1,141 7.7 USD | $53.4B 360.45M USD | 11.54 | $98.26 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,880 12.69 USD |
+4.03
|
$48.68B 328.62M USD | $111.9K 755.36 USD | $1,845 12.45 USD | $1,929 13.02 USD | $48.68B 328.62M USD | 15.59 | $120.53 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,357 9.16 USD |
+0.37
|
$45.08B 304.28M USD | $34.2K 230.86 USD | $1,352 9.13 USD | $1,363 9.2 USD | $45.08B 304.28M USD | 11.36 | $119.38 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,705 31.76 USD |
+2.84
|
$42.3B 285.52M USD | $50.2K 338.86 USD | $4,645 31.36 USD | $4,785 32.3 USD | $42.3B 285.52M USD | 19.18 | $245.22 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,289 15.45 USD |
+0.66
|
$42.11B 284.27M USD | $30K 202.51 USD | $2,266 15.3 USD | $2,294 15.49 USD | $42.11B 284.27M USD | 9.42 | $242.86 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,653 11.16 USD |
-0.36
|
$40.91B 276.18M USD | $15.6K 105.3 USD | $1,640 11.07 USD | $1,660 11.21 USD | $40.91B 276.18M USD | 11.33 | $145.83 0.98 USD | |
| Tamura Corporation 6768.T | $441 2.98 USD |
+1.38
|
$36.08B 243.52M USD | $33.9K 228.83 USD | $437 2.95 USD | $442 2.98 USD | $36.08B 243.52M USD | 13.03 | $33.84 0.23 USD | |
| Enplas Corporation 6961.T | $3,770 25.45 USD |
+2.59
|
$33.31B 224.84M USD | $14.8K 99.9 USD | $3,690 24.91 USD | $3,775 25.48 USD | $33.31B 224.84M USD | 8.56 | $440.27 2.97 USD | |
| Sumida Corporation 6817.T | $960 6.48 USD |
+0.52
|
$31.73B 214.17M USD | $23.4K 157.96 USD | $953 6.43 USD | $961 6.49 USD | $31.73B 214.17M USD | 54.05 | $17.76 0.12 USD | |
| KOA Corporation 6999.T | $807 5.45 USD |
+0.25
|
$29.95B 202.2M USD | $30.9K 208.58 USD | $806 5.44 USD | $814 5.49 USD | $29.95B 202.2M USD | 115.28 | $7 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,208 8.15 USD |
+0.67
|
$28.16B 190.08M USD | $4.4K 29.7 USD | $1,205 8.13 USD | $1,215 8.2 USD | $28.16B 190.08M USD | 24.97 | $48.36 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,843 12.44 USD |
+0.88
|
$26.63B 179.76M USD | $49.7K 335.49 USD | $1,832 12.37 USD | $1,862 12.57 USD | $26.63B 179.76M USD | 5.76 | $319.54 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,633 17.77 USD |
+0.69
|
$26.47B 178.67M USD | $5K 33.75 USD | $2,601 17.56 USD | $2,637 17.8 USD | $26.47B 178.67M USD | 8.46 | $310.92 2.1 USD | |
| Ohara Inc. 5218.T | $1,038 7.01 USD |
+1.17
|
$25.29B 170.72M USD | $7.9K 53.33 USD | $1,031 6.96 USD | $1,041 7.03 USD | $25.29B 170.72M USD | 14.39 | $72.13 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,429 16.4 USD |
+1.17
|
$25.22B 170.26M USD | $10.5K 70.88 USD | $2,402 16.21 USD | $2,441 16.48 USD | $25.22B 170.26M USD | 7.60 | $319.57 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,709 11.54 USD |
+0.29
|
$24.53B 165.58M USD | $24.6K 166.06 USD | $1,695 11.44 USD | $1,716 11.58 USD | $24.53B 165.58M USD | 8.60 | $198.69 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,030 6.95 USD |
-0.87
|
$21.97B 148.31M USD | $64.5K 435.39 USD | $1,014 6.84 USD | $1,032 6.97 USD | $21.97B 148.31M USD | 1095.74 | $0.94 0.006 USD | |
| Futaba Corporation 6986.T | $505 3.41 USD |
-0.39
|
$21.42B 144.59M USD | $10.5K 70.88 USD | $503 3.4 USD | $507 3.42 USD | $21.42B 144.59M USD | 0 | -$6.64 -0.04 USD | |
| Nippo Ltd. 9913.T | $2,332 15.74 USD |
-3.52
|
$21.01B 141.82M USD | $2.4K 16.2 USD | $2,332 15.74 USD | $2,424 16.36 USD | $21.01B 141.82M USD | 15.24 | $153 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,971 13.3 USD |
+1.49
|
$20.34B 137.27M USD | $6.5K 43.88 USD | $1,941 13.1 USD | $1,981 13.37 USD | $20.34B 137.27M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,877 12.67 USD |
+0.43
|
$19.97B 134.83M USD | $5.7K 38.48 USD | $1,863 12.58 USD | $1,886 12.73 USD | $19.97B 134.83M USD | 6.43 | $291.75 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,969 20.04 USD |
+1.82
|
$18.38B 124.09M USD | $32.9K 222.08 USD | $2,871 19.38 USD | $2,988 20.17 USD | $18.38B 124.09M USD | 0 | -$52.78 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,730 11.68 USD |
+0.58
|
$18.22B 123.02M USD | $2.8K 18.9 USD | $1,725 11.64 USD | $1,730 11.68 USD | $18.22B 123.02M USD | 11.76 | $147.06 0.99 USD | |
| KEIWA Incorporated 4251.T | $936 6.32 USD |
+1.52
|
$17.59B 118.74M USD | $19.8K 133.66 USD | $930 6.28 USD | $940 6.35 USD | $17.59B 118.74M USD | 6.46 | $144.75 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,279 8.63 USD |
+0.47
|
$17.26B 116.5M USD | $9.2K 62.1 USD | $1,269 8.57 USD | $1,283 8.66 USD | $17.26B 116.5M USD | 10.29 | $124.24 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $706 4.77 USD |
+1.73
|
$16.28B 109.9M USD | $22.9K 154.58 USD | $695 4.69 USD | $706 4.77 USD | $16.28B 109.9M USD | 6.38 | $110.62 0.75 USD | |
| Daishinku Corp. 6962.T | $487 3.29 USD |
+1.25
|
$15.48B 104.46M USD | $31K 209.26 USD | $483 3.26 USD | $490 3.31 USD | $15.48B 104.46M USD | 55.02 | $8.85 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,929 13.02 USD |
+0.94
|
$15.13B 102.12M USD | $8.5K 57.38 USD | $1,898 12.81 USD | $1,933 13.05 USD | $15.13B 102.12M USD | 8.70 | $221.68 1.5 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $744 5.02 USD |
+1.36
|
$13.7B 92.5M USD | $22K 148.51 USD | $734 4.95 USD | $747 5.04 USD | $13.7B 92.5M USD | 18.56 | $40.08 0.27 USD | |
| SMK Corporation 6798.T | $2,160 14.58 USD |
-0.18
|
$13.69B 92.4M USD | $1.5K 10.13 USD | $2,160 14.58 USD | $2,182 14.73 USD | $13.69B 92.4M USD | 26.75 | $80.72 0.54 USD | |
| Inter Action Corporation 7725.T | $1,155 7.8 USD |
+1.14
|
$12.67B 85.54M USD | $14.3K 96.53 USD | $1,149 7.76 USD | $1,174 7.92 USD | $12.67B 85.54M USD | 8.48 | $136.13 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $228 1.54 USD |
+3.17
|
$10.94B 73.87M USD | $155.1K 1.05K USD | $221 1.49 USD | $229 1.55 USD | $10.94B 73.87M USD | 285.00 | $0.8 0.005 USD | |
| nms Holdings Corporation 2162.T | $548 3.7 USD |
+0.55
|
$10.52B 71.03M USD | $19.5K 131.63 USD | $540 3.65 USD | $554 3.74 USD | $10.52B 71.03M USD | 7.98 | $68.67 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
+0.89
|
$10.35B 69.88M USD | $4.7K 31.73 USD | $1,463 9.88 USD | $1,477 9.97 USD | $10.35B 69.88M USD | 6.70 | $219.73 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
0
|
$10.06B 67.89M USD | $32.9K 222.08 USD | $223 1.51 USD | $224 1.51 USD | $10.06B 67.89M USD | 10.66 | $20.9 0.14 USD | |
| NF Holdings Corporation 6864.T | $1,385 9.35 USD |
-4.61
|
$9.72B 65.62M USD | $85.9K 579.85 USD | $1,382 9.33 USD | $1,438 9.71 USD | $9.72B 65.62M USD | 30.27 | $45.74 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,217 8.22 USD |
+0.08
|
$9.7B 65.47M USD | $23.1K 155.93 USD | $1,213 8.19 USD | $1,224 8.26 USD | $9.7B 65.47M USD | 7.84 | $155.04 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,368 9.23 USD |
+0.15
|
$9.69B 65.4M USD | $1.2K 8.1 USD | $1,366 9.22 USD | $1,372 9.26 USD | $9.69B 65.4M USD | 16.71 | $81.82 0.55 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
0
|
$9.69B 65.39M USD | $14.5K 97.88 USD | $336 2.27 USD | $339 2.29 USD | $9.69B 65.39M USD | 53.21 | $6.37 0.04 USD | |
| KEL Corporation 6919.T | $1,301 8.78 USD |
-0.38
|
$9.46B 63.85M USD | $1.2K 8.1 USD | $1,301 8.78 USD | $1,311 8.85 USD | $9.46B 63.85M USD | 19.49 | $66.74 0.45 USD | |
| UMC Electronics Co., Ltd. 6615.T | $331 2.23 USD |
-0.9
|
$9.31B 62.87M USD | $31K 209.26 USD | $331 2.23 USD | $335 2.26 USD | $9.31B 62.87M USD | 0 | -$93.48 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,396 9.42 USD |
-0.14
|
$9.21B 62.18M USD | $4K 27 USD | $1,390 9.38 USD | $1,404 9.48 USD | $9.21B 62.18M USD | 30.72 | $45.44 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,480 43.74 USD |
-0.31
|
$8.76B 59.13M USD | $100 0.68 USD | $6,480 43.74 USD | $6,480 43.74 USD | $8.76B 59.13M USD | 13.03 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
0
|
$8.46B 57.14M USD | $17.8K 120.15 USD | $561 3.79 USD | $565 3.81 USD | $8.46B 57.14M USD | 5.42 | $103.45 0.7 USD | |
| Digital Media Professionals Inc. 3652.T | $2,460 16.61 USD |
-3.91
|
$7.74B 52.23M USD | $108.8K 734.43 USD | $2,380 16.07 USD | $2,543 17.17 USD | $7.74B 52.23M USD | 23.32 | $105.47 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $869 5.87 USD |
+0.93
|
$6.87B 46.4M USD | $18.8K 126.91 USD | $854 5.76 USD | $874 5.9 USD | $6.87B 46.4M USD | 0 | -$150.4 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $446 3.01 USD |
+0.22
|
$6.86B 46.29M USD | $7K 47.25 USD | $444 3 USD | $450 3.04 USD | $6.86B 46.29M USD | 2.13 | $208.97 1.41 USD | |
| Kyosha Co., Ltd. 6837.T | $382 2.58 USD |
+2.69
|
$5.55B 37.47M USD | $12.9K 87.08 USD | $376 2.54 USD | $384 2.59 USD | $5.55B 37.47M USD | 9.40 | $40.62 0.27 USD | |
| Asti Corporation 6899.T | $1,771 11.95 USD |
+0.91
|
$5.54B 37.37M USD | $2.5K 16.88 USD | $1,750 11.81 USD | $1,771 11.95 USD | $5.54B 37.37M USD | 4.10 | $431.38 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $584 3.94 USD |
-0.34
|
$5.18B 34.98M USD | $700 4.73 USD | $584 3.94 USD | $594 4.01 USD | $5.18B 34.98M USD | 9.66 | $60.42 0.41 USD | |
| Solekia Limited 9867.T | $5,830 39.35 USD |
+1.22
|
$5.04B 34M USD | $600 4.05 USD | $5,770 38.95 USD | $5,830 39.35 USD | $5.04B 34M USD | 4.41 | $1.32K 8.9 USD | |
| Almedio Inc. 7859.T | $228 1.54 USD |
+0.44
|
$4.67B 31.51M USD | $58.9K 397.59 USD | $228 1.54 USD | $233 1.57 USD | $4.67B 31.51M USD | 2.22 | $102.31 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $5.6K 37.8 USD | $341 2.3 USD | $344 2.32 USD | $4.62B 31.2M USD | 10.72 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
0
|
$4.52B 30.52M USD | $8.8K 59.4 USD | $202 1.36 USD | $202 1.36 USD | $4.52B 30.52M USD | 0 | -$51.21 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $160 1.08 USD |
+3.23
|
$3.72B 25.14M USD | $435.5K 2.94K USD | $158 1.07 USD | $164 1.11 USD | $3.72B 25.14M USD | 58.39 | $2.74 0.02 USD | |
| River Eletec Corporation 6666.T | $381 2.57 USD |
0
|
$3.14B 21.17M USD | $1K 6.75 USD | $380 2.57 USD | $382 2.58 USD | $3.14B 21.17M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
-0.21
|
$3.13B 21.1M USD | $4.5K 30.38 USD | $472 3.19 USD | $473 3.19 USD | $3.13B 21.1M USD | 11.50 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
+0.24
|
$2.97B 20.04M USD | $300 2.03 USD | $818 5.52 USD | $822 5.55 USD | $2.97B 20.04M USD | 20.25 | $40.59 0.27 USD | |
| p-ban.com Corp. 3559.T | $445 3 USD |
+0.22
|
$2.09B 14.08M USD | $2.1K 14.18 USD | $440 2.97 USD | $447 3.02 USD | $2.09B 14.08M USD | 20.83 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
0
|
$1.99B 13.46M USD | $11.9K 80.33 USD | $247 1.67 USD | $249 1.68 USD | $1.99B 13.46M USD | 10.24 | $24.3 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $592 4 USD |
+0.68
|
$1.9B 12.82M USD | $4.5K 30.38 USD | $592 4 USD | $599 4.04 USD | $1.9B 12.82M USD | 127.31 | $4.65 0.03 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+2.31
|
$1.82B 12.28M USD | $25.4K 171.46 USD | $129 0.87 USD | $133 0.9 USD | $1.82B 12.28M USD | 0 | -$20.31 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $285 1.92 USD |
-1.38
|
$1.62B 10.95M USD | $11.4K 76.95 USD | $283 1.91 USD | $287 1.94 USD | $1.62B 10.95M USD | 34.71 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $251 1.69 USD |
+1.21
|
$1.5B 10.14M USD | $700 4.73 USD | $248 1.67 USD | $252 1.7 USD | $1.5B 10.14M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $865 5.84 USD |
0
|
$1.07B 7.22M USD | $800 5.4 USD | $859 5.8 USD | $867 5.85 USD | $1.07B 7.22M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}