Página 3 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.16 17.67 USD |
-0.49
|
$627.82M 686.29M USD | $7.35K 8.04K USD | $15.88 17.36 USD | $16.28 17.8 USD | $627.82M 686.29M USD | 8.68 | $1.86 2.03 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11 12.02 USD |
0
|
$626.82M 685.2M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.48 2.99 USD |
-1.92
|
$4.91B 682.45M USD | $7.82M 1.09M USD | $21.37 2.97 USD | $22.5 3.13 USD | $4.91B 682.45M USD | 41.30 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.96 5.97 USD |
-2.01
|
$4.9B 681.9M USD | $2.69M 374.68K USD | $42.77 5.95 USD | $44.31 6.16 USD | $4.9B 681.9M USD | 38.70 | $1.11 0.15 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $47.99 6.67 USD |
-2.42
|
$4.9B 681.51M USD | $916.71K 127.46K USD | $47.95 6.67 USD | $49.52 6.89 USD | $4.9B 681.51M USD | 199.95 | $0.24 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.15 2.52 USD |
-2.94
|
$4.88B 678.98M USD | $5.88M 817.74K USD | $18.04 2.51 USD | $18.75 2.61 USD | $4.88B 678.98M USD | 363.00 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.49 2.57 USD |
-0.05
|
$4.88B 678.06M USD | $8.04M 1.12M USD | $18.3 2.54 USD | $18.69 2.6 USD | $4.88B 678.06M USD | 24.32 | $0.76 0.11 USD | |
| BOE VARITRONIX 0710.HK | $6.8 0.87 USD |
-3.95
|
$5.3B 677.49M USD | $6.28M 802.34K USD | $6.76 0.86 USD | $7.18 0.92 USD | $5.3B 677.49M USD | 13.87 | $0.49 0.06 USD | |
| SUNRISE TECH 002937.SZ | $16.33 2.27 USD |
+1.74
|
$4.86B 676.13M USD | $11.9M 1.65M USD | $15.89 2.21 USD | $17.01 2.37 USD | $4.86B 676.13M USD | 24.37 | $0.67 0.09 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.96 1.94 USD |
-1.41
|
$4.8B 667.65M USD | $20.43M 2.84M USD | $13.9 1.93 USD | $14.56 2.02 USD | $4.8B 667.65M USD | 349.00 | $0.04 0.005 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.28 2.96 USD |
-1.07
|
$4.76B 661.23M USD | $2.64M 366.73K USD | $21.23 2.95 USD | $21.88 3.04 USD | $4.76B 661.23M USD | 0 | -$0.64 -0.08 USD | |
| Cicor Technologies Ltd. CICN.SW | $132 150.19 USD |
0
|
$579.19M 658.99M USD | $609 692.91 USD | $132 150.19 USD | $132 150.19 USD | $579.19M 658.99M USD | 21.81 | $6.05 6.88 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.98 2.78 USD |
-0.94
|
$4.7B 654.18M USD | $17.29M 2.4M USD | $19.91 2.77 USD | $20.49 2.85 USD | $4.7B 654.18M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.97 0.83 USD |
-2.29
|
$4.67B 649.71M USD | $8.31M 1.16M USD | $5.95 0.83 USD | $6.14 0.85 USD | $4.67B 649.71M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.3 5.05 USD |
-2.97
|
$4.65B 645.93M USD | $4.99M 694.41K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.65B 645.93M USD | 0 | -$0.04 -0.005 USD | |
| HannStar Display Corporation 6116.TW | $7.09 0.23 USD |
-0.7
|
$20.27B 644.02M USD | $2.36M 74.91K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.27B 644.02M USD | 0 | -$1.66 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.57 3 USD |
-1.06
|
$4.59B 638.32M USD | $2.9M 403.38K USD | $21.56 3 USD | $22.4 3.11 USD | $4.59B 638.32M USD | 77.03 | $0.28 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $10.71M 340.33K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.33 2.27 USD |
-2.74
|
$4.58B 636.34M USD | $5.26M 731.92K USD | $15.95 2.22 USD | $17 2.36 USD | $4.58B 636.34M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.94 1.94 USD |
+0.14
|
$4.57B 634.88M USD | $7.26M 1.01M USD | $13.74 1.91 USD | $14 1.95 USD | $4.57B 634.88M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.5 3.96 USD |
-4.65
|
$4.56B 634.04M USD | $3.62M 503.54K USD | $28.3 3.93 USD | $30.22 4.2 USD | $4.56B 634.04M USD | 0 | -$0.19 -0.02 USD | |
| COREACH 002983.SZ | $20.49 2.85 USD |
+2.55
|
$4.56B 633.81M USD | $6.13M 852.27K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.56B 633.81M USD | 34.14 | $0.6 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.44 3.12 USD |
+14.49
|
$4.56B 633.52M USD | $16.69M 2.32M USD | $19.28 2.68 USD | $23.4 3.25 USD | $4.56B 633.52M USD | 0 | -$2.12 -0.2 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.58 1.75 USD |
-1.26
|
$4.53B 629.7M USD | $13.77M 1.91M USD | $12.51 1.74 USD | $12.9 1.79 USD | $4.53B 629.7M USD | 54.69 | $0.23 0.03 USD | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
-1.28
|
$2.96B 629.29M USD | $2.02M 428.79K USD | $0.77 0.16 USD | $0.79 0.17 USD | $2.96B 629.29M USD | 19.25 | $0.04 0.008 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.3 0.88 USD |
-1.25
|
$4.46B 620.14M USD | $8.58M 1.19M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.46B 620.14M USD | 78.75 | $0.08 0.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.3 1.19 USD |
-1.58
|
$19.31B 613.54M USD | $44.91M 1.43M USD | $37.3 1.19 USD | $38.15 1.21 USD | $19.31B 613.54M USD | 63.22 | $0.59 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.61 1.48 USD |
-0.19
|
$4.4B 611.78M USD | $136.45M 18.97M USD | $10.54 1.47 USD | $11.9 1.65 USD | $4.4B 611.78M USD | 0 | -$0.74 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.88 4.29 USD |
-1.72
|
$4.4B 611.64M USD | $3.89M 540.78K USD | $30.78 4.28 USD | $32.06 4.46 USD | $4.4B 611.64M USD | 35.49 | $0.87 0.12 USD | |
| SUNSHINE 300227.SZ | $8.84 1.23 USD |
-3.49
|
$4.37B 607.91M USD | $27.15M 3.77M USD | $8.76 1.22 USD | $9.16 1.27 USD | $4.37B 607.91M USD | 0 | -$0.07 -0.009 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.9 0.96 USD |
-0.72
|
$4.35B 605.1M USD | $11.68M 1.62M USD | $6.88 0.96 USD | $7.01 0.97 USD | $4.35B 605.1M USD | 46.00 | $0.15 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204.5 6.5 USD |
+0.25
|
$19.01B 604.16M USD | $6.01M 190.88K USD | $203 6.45 USD | $210 6.67 USD | $19.01B 604.16M USD | 47.01 | $4.35 0.14 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.89 2.07 USD |
+0.61
|
$4.34B 603.85M USD | $11.42M 1.59M USD | $14.61 2.03 USD | $15 2.09 USD | $4.34B 603.85M USD | 78.36 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.22 3.92 USD |
-1.67
|
$4.29B 597.01M USD | $3.91M 543.81K USD | $27.89 3.88 USD | $29 4.03 USD | $4.29B 597.01M USD | 148.52 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.5 4.1 USD |
-0.84
|
$4.27B 593.53M USD | $1.26M 175.44K USD | $29.34 4.08 USD | $30.14 4.19 USD | $4.27B 593.53M USD | 22.18 | $1.33 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.76 4 USD |
-2.14
|
$4.26B 592.48M USD | $1.21M 168.73K USD | $28.58 3.97 USD | $29.77 4.14 USD | $4.26B 592.48M USD | 61.19 | $0.47 0.07 USD | |
| SUNNYPOL 002876.SZ | $23.96 3.33 USD |
-2.2
|
$4.17B 579.29M USD | $2.6M 361.03K USD | $23.81 3.31 USD | $24.66 3.43 USD | $4.17B 579.29M USD | 63.05 | $0.38 0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $1.02M 32.45K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.6 2.47 USD |
-1.9
|
$18B 571.96M USD | $2.59M 82.15K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18B 571.96M USD | 776.00 | $0.1 0.003 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.07 0.84 USD |
-7.04
|
$4.1B 570.38M USD | $109.77M 15.26M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.1B 570.38M USD | 0 | -$1.32 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.12 5.58 USD |
+0.35
|
$4.02B 558.4M USD | $2.34M 325.51K USD | $39.6 5.51 USD | $41.87 5.82 USD | $4.02B 558.4M USD | 31.84 | $1.26 0.18 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+0.15
|
$4B 555.57M USD | $53.6M 7.45M USD | $6.54 0.91 USD | $6.76 0.94 USD | $4B 555.57M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.13 0.85 USD |
-1.45
|
$3.99B 555.33M USD | $9.07M 1.26M USD | $6.11 0.85 USD | $6.25 0.87 USD | $3.99B 555.33M USD | 0 | -$0.04 -0.005 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.5 0.46 USD |
-4.07
|
$19.5B 548.8M USD | $6.75M 189.94K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $27.75 3.86 USD |
+3.08
|
$3.94B 547.95M USD | $15.67M 2.18M USD | $26.85 3.73 USD | $28.38 3.95 USD | $3.94B 547.95M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.28 4.07 USD |
+1.56
|
$3.94B 547.5M USD | $3.38M 470.11K USD | $28.7 3.99 USD | $30 4.17 USD | $3.94B 547.5M USD | 48.00 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.59 1.33 USD |
-2.04
|
$3.9B 542.36M USD | $5.52M 768.18K USD | $9.56 1.33 USD | $9.88 1.37 USD | $3.9B 542.36M USD | 0 | -$0.24 -0.03 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-1.48
|
$17.04B 541.42M USD | $146.65K 4.66K USD | $133 4.23 USD | $134.5 4.27 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
-0.77
|
$16.52B 524.89M USD | $1.09M 34.52K USD | $77.7 2.47 USD | $79 2.51 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-2.92
|
$16.42B 521.76M USD | $2.34M 74.51K USD | $23.2 0.74 USD | $24 0.76 USD | $16.42B 521.76M USD | 9.08 | $2.56 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.46 1.59 USD |
+0.97
|
$3.74B 519.98M USD | $22.34M 3.11M USD | $11.4 1.59 USD | $12.46 1.73 USD | $3.74B 519.98M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.27 3.24 USD |
-1.02
|
$3.73B 519.11M USD | $1.19M 164.9K USD | $23.12 3.21 USD | $23.7 3.3 USD | $3.73B 519.11M USD | 19.07 | $1.22 0.17 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-2.7
|
$16.29B 517.55M USD | $843.09K 26.79K USD | $50.3 1.6 USD | $52 1.65 USD | $16.29B 517.55M USD | 0 | -$4.38 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.31 1.71 USD |
-2.92
|
$3.67B 510.98M USD | $5.37M 747.02K USD | $12.25 1.7 USD | $12.7 1.77 USD | $3.67B 510.98M USD | 410.33 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.62 2.59 USD |
-3.92
|
$3.67B 509.93M USD | $8.76M 1.22M USD | $18.59 2.58 USD | $19.4 2.7 USD | $3.67B 509.93M USD | 50.32 | $0.37 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.18 1 USD |
-2.84
|
$3.64B 505.77M USD | $19.1M 2.66M USD | $7.15 0.99 USD | $7.44 1.03 USD | $3.64B 505.77M USD | 29.91 | $0.24 0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.1 3.07 USD |
-5.07
|
$3.63B 504.99M USD | $11.04M 1.54M USD | $21.75 3.02 USD | $22.99 3.2 USD | $3.63B 504.99M USD | 276.25 | $0.08 0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.19 0.72 USD |
-4.42
|
$3.6B 501.11M USD | $9.1M 1.27M USD | $5.16 0.72 USD | $5.44 0.76 USD | $3.6B 501.11M USD | 129.75 | $0.04 0.005 USD | |
| JINGQUANHUA 002885.SZ | $13.15 1.83 USD |
-1.57
|
$3.58B 497.16M USD | $4.72M 656.86K USD | $13.11 1.82 USD | $13.55 1.88 USD | $3.58B 497.16M USD | 73.05 | $0.18 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.2 4.06 USD |
+0.21
|
$3.5B 487.21M USD | $2.89M 401.22K USD | $29 4.03 USD | $30.1 4.19 USD | $3.5B 487.21M USD | 40.55 | $0.72 0.1 USD | |
| LSI Industries LYTS | $16.21 — |
+0.68
|
$486.37M — | $83.95K — | $16.05 — | $16.44 — | $486.37M — | 22.51 | $0.72 — | |
| Cosmo Electronics Corporation 2466.TW | $87.9 2.79 USD |
+5.27
|
$15.25B 484.48M USD | $2.05M 65.23K USD | $83.5 2.65 USD | $90 2.86 USD | $15.25B 484.48M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.5 1.67 USD |
-1.69
|
$15.19B 482.72M USD | $3.3M 104.96K USD | $52.5 1.67 USD | $53.7 1.71 USD | $15.19B 482.72M USD | 31.43 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $678.32K 21.55K USD | $232.5 7.39 USD | $240 7.63 USD | $14.95B 474.93M USD | 14.68 | $15.9 0.51 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.1 1.68 USD |
+5.95
|
$3.4B 472.43M USD | $59.51M 8.27M USD | $11.11 1.54 USD | $12.9 1.79 USD | $3.4B 472.43M USD | 0 | -$0.75 -0.1 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $121.73M 821.71K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.29 4.21 USD |
-2.51
|
$3.33B 463.55M USD | $560.04K 77.87K USD | $30.12 4.19 USD | $31.29 4.35 USD | $3.33B 463.55M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.75 1.08 USD |
-1.9
|
$3.31B 459.93M USD | $4.59M 637.96K USD | $7.74 1.08 USD | $8 1.11 USD | $3.31B 459.93M USD | 51.66 | $0.15 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
-2.69
|
$3.27B 454.91M USD | $13.99M 1.94M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.27B 454.91M USD | 162.50 | $0.02 0.002 USD | |
| NOTE AB (publ) NOTE.ST | $162.8 15.89 USD |
-0.73
|
$4.64B 452.64M USD | $270 26.36 USD | $162.8 15.89 USD | $163.7 15.98 USD | $4.64B 452.64M USD | 18.75 | $8.68 0.85 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.07 1.68 USD |
-2.74
|
$3.25B 451.38M USD | $4.63M 644.38K USD | $12.03 1.67 USD | $12.49 1.74 USD | $3.25B 451.38M USD | 36.57 | $0.33 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $368.35K 11.7K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9 1.25 USD |
-2.28
|
$3.21B 446.28M USD | $6.15M 854.74K USD | $8.97 1.25 USD | $9.25 1.29 USD | $3.21B 446.28M USD | 56.25 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.02 1.67 USD |
-1.96
|
$3.2B 445.11M USD | $2M 277.41K USD | $12 1.67 USD | $12.38 1.72 USD | $3.2B 445.11M USD | 19.70 | $0.61 0.08 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.7 0.5 USD |
-3.28
|
$15.67B 440.94M USD | $5.35M 150.56K USD | $17.6 0.5 USD | $18.1 0.51 USD | $15.67B 440.94M USD | 0 | -$0.53 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.44 0.9 USD |
-2.87
|
$3.15B 437.96M USD | $9.65M 1.34M USD | $6.42 0.89 USD | $6.67 0.93 USD | $3.15B 437.96M USD | 37.88 | $0.17 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12 1.67 USD |
-3.07
|
$3.14B 437.29M USD | $7.23M 1.01M USD | $11.94 1.66 USD | $12.4 1.72 USD | $3.14B 437.29M USD | 27.90 | $0.43 0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $40.16 5.58 USD |
+0.85
|
$3.1B 431.63M USD | $5.92M 823.68K USD | $39.7 5.52 USD | $41.34 5.75 USD | $3.1B 431.63M USD | 114.74 | $0.35 0.05 USD | |
| VEKEN TECH 600152.SS | $5.81 0.81 USD |
-2.19
|
$3.07B 427.41M USD | $10.4M 1.45M USD | $5.78 0.8 USD | $6.08 0.85 USD | $3.07B 427.41M USD | 0 | -$0.09 -0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.3 1.28 USD |
-3.36
|
$13.38B 425.06M USD | $799.59K 25.41K USD | $40.2 1.28 USD | $41.7 1.33 USD | $13.38B 425.06M USD | 403.00 | $0.1 0.003 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.28 1.01 USD |
-2.28
|
$3.05B 424.64M USD | $14.96M 2.08M USD | $7.26 1.01 USD | $7.52 1.05 USD | $3.05B 424.64M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.44 0.31 USD |
-0.41
|
$3.24B 413.9M USD | $934.4K 119.47K USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.24B 413.9M USD | 17.42 | $0.14 0.02 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.15B 403.3M USD | $2.9M 371.06K USD | $1.01 0.13 USD | $1.03 0.13 USD | $3.15B 403.3M USD | 10.19 | $0.1 0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $28.98 4.03 USD |
+10.32
|
$2.9B 402.95M USD | $11.79M 1.64M USD | $24.24 3.37 USD | $30.12 4.19 USD | $2.9B 402.95M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $14.6 2.03 USD |
-3.69
|
$2.87B 398.4M USD | $40.68M 5.66M USD | $14.55 2.02 USD | $16.68 2.32 USD | $2.87B 398.4M USD | 112.30 | $0.13 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
-2.99
|
$12.53B 397.99M USD | $1.62M 51.5K USD | $30.8 0.98 USD | $32.05 1.02 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.5 0.63 USD |
-2.6
|
$2.86B 397.04M USD | $24.18M 3.36M USD | $4.46 0.62 USD | $4.64 0.65 USD | $2.86B 397.04M USD | 0 | -$0.16 -0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.4 1 USD |
-2.33
|
$12.48B 396.6M USD | $756.03K 24.02K USD | $31.4 1 USD | $32 1.02 USD | $12.48B 396.6M USD | 12.31 | $2.55 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.04 4.87 USD |
-2.99
|
$2.83B 393.41M USD | $935.58K 130.09K USD | $34.7 4.82 USD | $36.2 5.03 USD | $2.83B 393.41M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.57 3 USD |
-1.55
|
$2.81B 391.35M USD | $3.71M 516.2K USD | $21.38 2.97 USD | $22.2 3.09 USD | $2.81B 391.35M USD | 58.29 | $0.37 0.05 USD | |
| Audinate Group Limited AD8.AX | $7.06 4.67 USD |
-0.7
|
$588.54M 389.53M USD | $101.37K 67.09K USD | $6.94 4.59 USD | $7.15 4.73 USD | $588.54M 389.53M USD | 176.50 | $0.04 0.03 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-2.37
|
$12.19B 387.35M USD | $1.1M 34.92K USD | $74 2.35 USD | $76 2.41 USD | $12.19B 387.35M USD | 10.30 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.75 1.26 USD |
-1.12
|
$12.18B 386.88M USD | $1.51M 47.97K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.18B 386.88M USD | 16.91 | $2.35 0.07 USD | |
| KEANDA 002972.SZ | $11.24 1.56 USD |
-2.01
|
$2.77B 384.47M USD | $3M 417.35K USD | $11.16 1.55 USD | $11.52 1.6 USD | $2.77B 384.47M USD | 29.57 | $0.38 0.05 USD | |
| SVI Public Company Limited SVI.BK | $6.25 0.18 USD |
-3.1
|
$13.46B 378.66M USD | $176.17K 4.96K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.46B 378.66M USD | 11.16 | $0.56 0.02 USD | |
| CENTURY REAL 300150.SZ | $4.65 0.65 USD |
-2.92
|
$2.72B 378.3M USD | $13.53M 1.88M USD | $4.63 0.64 USD | $4.8 0.67 USD | $2.72B 378.3M USD | 58.12 | $0.08 0.01 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.2 1.47 USD |
-1.39
|
$11.86B 376.77M USD | $1.06M 33.59K USD | $46.2 1.47 USD | $48 1.53 USD | $11.86B 376.77M USD | 21.89 | $2.11 0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
-2.96
|
$2.69B 373.86M USD | $4.32M 600.79K USD | $9.47 1.32 USD | $9.85 1.37 USD | $2.69B 373.86M USD | 73.15 | $0.13 0.02 USD | |
| Frencken Group Limited E28.SI | $1.16 0.87 USD |
-0.85
|
$495.42M 371.3M USD | $1.97M 1.48M USD | $1.16 0.87 USD | $1.18 0.88 USD | $495.42M 371.3M USD | 12.88 | $0.09 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.1 12.13 USD |
0
|
$330.87M 361.69M USD | $697 761.92 USD | $11 12.02 USD | $11.1 12.13 USD | $330.87M 361.69M USD | 15.20 | $0.73 0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||