Página 3 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (971)
Componentes Electrónicos (971)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.08 0.98 USD |
-0.14
|
$4.46B 620.58M USD | $284.6K 39.57K USD | $7.06 0.98 USD | $7.14 0.99 USD | $4.46B 620.58M USD | 0 | -$0.97 -0.1 USD | |
| Daktronics DAKT | $12.41 — |
+0.4
|
$619.19M — | $167.59K — | $12.18 — | $12.52 — | $619.19M — | 310.25 | $0.04 — | |
| V.S. Industry Berhad 6963.KL | $0.75 0.16 USD |
0
|
$2.88B 613.4M USD | $10.86M 2.31M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $2.88B 613.4M USD | 15.00 | $0.05 0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.12 5.44 USD |
-0.31
|
$4.37B 608.23M USD | $95.4K 13.26K USD | $38.92 5.41 USD | $39.39 5.48 USD | $4.37B 608.23M USD | 21.49 | $1.82 0.25 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.14 1.69 USD |
-0.82
|
$4.37B 607.68M USD | $676.8K 94.1K USD | $12.12 1.69 USD | $12.26 1.7 USD | $4.37B 607.68M USD | 55.18 | $0.22 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.58 0.78 USD |
+0.36
|
$4.37B 607.27M USD | $579K 80.51K USD | $5.56 0.77 USD | $5.62 0.78 USD | $4.37B 607.27M USD | 0 | -$0.43 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.95 1.14 USD |
+1.7
|
$19.11B 607.19M USD | $2.57M 81.56K USD | $35.65 1.13 USD | $36 1.14 USD | $19.11B 607.19M USD | 18.06 | $1.99 0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133 4.23 USD |
-0.37
|
$18.95B 602.05M USD | $136.09K 4.32K USD | $132.5 4.21 USD | $135 4.29 USD | $18.95B 602.05M USD | 50.00 | $2.66 0.08 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.01 0.97 USD |
-0.71
|
$4.29B 597.12M USD | $10.83M 1.51M USD | $6.98 0.97 USD | $7.16 1 USD | $4.29B 597.12M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.06 0.84 USD |
-0.33
|
$4.29B 596.51M USD | $362.2K 50.36K USD | $6.03 0.84 USD | $6.12 0.85 USD | $4.29B 596.51M USD | 37.87 | $0.16 0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.78 2.06 USD |
+2.14
|
$4.28B 594.99M USD | $1.16M 160.8K USD | $14.34 1.99 USD | $14.88 2.07 USD | $4.28B 594.99M USD | 211.14 | $0.07 0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.12 3.91 USD |
-0.77
|
$4.28B 594.9M USD | $295.7K 41.12K USD | $28.02 3.9 USD | $28.64 3.98 USD | $4.28B 594.9M USD | 1406.00 | $0.02 0.002 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.05 5.71 USD |
-1.08
|
$4.19B 582.95M USD | $13.84K 1.92K USD | $40.96 5.7 USD | $41.72 5.8 USD | $4.19B 582.95M USD | 57.01 | $0.72 0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $105.5 3.35 USD |
-2.76
|
$18.09B 574.78M USD | $5.54M 175.95K USD | $105.5 3.35 USD | $115 3.65 USD | $18.09B 574.78M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.5 2.43 USD |
+0.39
|
$17.94B 570.2M USD | $910.71K 28.94K USD | $75.3 2.39 USD | $77 2.45 USD | $17.94B 570.2M USD | 956.25 | $0.08 0.002 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.48 0.9 USD |
+0.31
|
$4.09B 568.27M USD | $572K 79.53K USD | $6.44 0.9 USD | $6.52 0.91 USD | $4.09B 568.27M USD | 43.19 | $0.15 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.98 1.94 USD |
+0.14
|
$4.08B 566.95M USD | $169.86K 23.62K USD | $13.9 1.93 USD | $14.09 1.96 USD | $4.08B 566.95M USD | 46.60 | $0.3 0.04 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17 0.48 USD |
+1.19
|
$20.1B 565.43M USD | $10.29M 289.41K USD | $16.4 0.46 USD | $17.4 0.49 USD | $20.1B 565.43M USD | 12.23 | $1.39 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.3 3.52 USD |
-0.16
|
$4.05B 563.74M USD | $791.9K 110.11K USD | $25.13 3.49 USD | $25.85 3.59 USD | $4.05B 563.74M USD | 0 | -$0.12 -0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.88 2.63 USD |
-0.26
|
$4.02B 558.72M USD | $107.2K 14.91K USD | $18.72 2.6 USD | $19.05 2.65 USD | $4.02B 558.72M USD | 69.92 | $0.27 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.08 1.12 USD |
-1.82
|
$4B 555.65M USD | $4.58M 636.53K USD | $8.02 1.12 USD | $8.23 1.14 USD | $4B 555.65M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.92 3.19 USD |
-0.17
|
$3.99B 554.15M USD | $53.9K 7.49K USD | $22.8 3.17 USD | $23.15 3.22 USD | $3.99B 554.15M USD | 58.76 | $0.39 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.59 2.45 USD |
+1.15
|
$3.97B 551.53M USD | $238.1K 33.11K USD | $17.32 2.41 USD | $17.68 2.46 USD | $3.97B 551.53M USD | 32.57 | $0.54 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.53 1.6 USD |
+0.17
|
$3.97B 551.43M USD | $4.29M 597.16K USD | $11.4 1.59 USD | $11.7 1.63 USD | $3.97B 551.43M USD | 64.05 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.67 2.32 USD |
-0.06
|
$3.93B 545.8M USD | $3.17M 440.5K USD | $16.5 2.29 USD | $16.97 2.36 USD | $3.93B 545.8M USD | 0 | -$1.67 -0.2 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.64 13.82 USD |
+0.8
|
$491.06M 536.8M USD | $40.8K 44.6K USD | $12.38 13.53 USD | $12.78 13.97 USD | $491.06M 536.8M USD | 0 | -$4.02 -4.3 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.8 4.84 USD |
-1.97
|
$3.83B 532.57M USD | $197.95K 27.52K USD | $34.8 4.84 USD | $35.44 4.93 USD | $3.83B 532.57M USD | 1160.00 | $0.03 0.004 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.75 3.58 USD |
+0.51
|
$3.82B 530.47M USD | $1.33M 184.94K USD | $25.41 3.53 USD | $26.1 3.63 USD | $3.82B 530.47M USD | 55.97 | $0.46 0.06 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.18 4.06 USD |
-0.41
|
$3.81B 530.32M USD | $126.2K 17.55K USD | $29.16 4.05 USD | $29.6 4.12 USD | $3.81B 530.32M USD | 0 | -$0.47 -0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
+0.22
|
$16.53B 525.22M USD | $603.88K 19.19K USD | $23.05 0.73 USD | $23.35 0.74 USD | $16.53B 525.22M USD | 9.85 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.2 1.6 USD |
+0.8
|
$16.22B 515.54M USD | $32.25K 1.02K USD | $49.9 1.59 USD | $50.6 1.61 USD | $16.22B 515.54M USD | 0 | -$2.56 -0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.95 3.61 USD |
+0.27
|
$3.7B 513.99M USD | $1.55M 216.15K USD | $25.6 3.56 USD | $26.43 3.67 USD | $3.7B 513.99M USD | 23.16 | $1.12 0.16 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $125.5 3.99 USD |
-0.4
|
$16.08B 510.89M USD | $128.2K 4.07K USD | $125 3.97 USD | $127.5 4.05 USD | $16.08B 510.89M USD | 10.41 | $12.05 0.38 USD | |
| BOE VARITRONIX 0710.HK | $5.11 0.65 USD |
+0.99
|
$3.98B 509.11M USD | $2.34M 298.69K USD | $4.96 0.63 USD | $5.15 0.66 USD | $3.98B 509.11M USD | 10.22 | $0.5 0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.2 2.25 USD |
-0.37
|
$3.62B 502.84M USD | $85K 11.82K USD | $16.15 2.25 USD | $16.4 2.28 USD | $3.62B 502.84M USD | 46.28 | $0.35 0.05 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.95 8.69 USD |
-1.24
|
$453.02M 495.21M USD | $2.07K 2.26K USD | $7.9 8.64 USD | $8.05 8.8 USD | $453.02M 495.21M USD | 21.48 | $0.37 0.4 USD | |
| NOTE AB (publ) NOTE.ST | $177.9 17.37 USD |
-0.56
|
$5.07B 494.62M USD | $13.78K 1.34K USD | $176.8 17.26 USD | $179 17.47 USD | $5.07B 494.62M USD | 20.66 | $8.61 0.84 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.02 0.98 USD |
+0.29
|
$3.56B 494.5M USD | $794.4K 110.46K USD | $6.96 0.97 USD | $7.04 0.98 USD | $3.56B 494.5M USD | 29.25 | $0.24 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.1 0.51 USD |
+5.85
|
$17.36B 488.35M USD | $14.19M 399.26K USD | $16.9 0.48 USD | $18.2 0.51 USD | $17.36B 488.35M USD | 0 | -$0.72 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.56 2.86 USD |
+0.34
|
$3.49B 484.65M USD | $54.4K 7.56K USD | $20.5 2.85 USD | $20.75 2.89 USD | $3.49B 484.65M USD | 0 | -$1.15 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.67 1.62 USD |
-0.09
|
$3.48B 484.42M USD | $188.1K 26.15K USD | $11.62 1.62 USD | $11.74 1.63 USD | $3.48B 484.42M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.55 2.16 USD |
+0.52
|
$3.46B 481.38M USD | $223.3K 31.05K USD | $15.53 2.16 USD | $15.78 2.19 USD | $3.46B 481.38M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.22 0.73 USD |
+0.38
|
$3.4B 472.89M USD | $977.2K 135.87K USD | $5.2 0.72 USD | $5.28 0.73 USD | $3.4B 472.89M USD | 0 | -$0.02 -0.002 USD | |
| LSI Industries LYTS | $15.8 — |
+0.51
|
$472.76M — | $102.83K — | $15.69 — | $15.97 — | $472.76M — | 20.78 | $0.76 — | |
| SVI Public Company Limited SVI.BK | $7.8 0.22 USD |
-0.64
|
$16.8B 472.57M USD | $528.29K 14.86K USD | $7.75 0.22 USD | $7.9 0.22 USD | $16.8B 472.57M USD | 12.18 | $0.64 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
0
|
$14.85B 471.88M USD | $34.46K 1.09K USD | $227.5 7.23 USD | $230 7.31 USD | $14.85B 471.88M USD | 15.47 | $14.73 0.47 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.41 1.73 USD |
-0.24
|
$3.37B 469.18M USD | $435.1K 60.5K USD | $12.35 1.72 USD | $12.5 1.74 USD | $3.37B 469.18M USD | 0 | $0 0 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.27 1.15 USD |
-0.12
|
$3.36B 467.7M USD | $172.25K 23.95K USD | $8.2 1.14 USD | $8.34 1.16 USD | $3.36B 467.7M USD | 0 | -$0.21 -0.02 USD | |
| Cicor Technologies Ltd. CICN.SW | $93.6 106.5 USD |
+2.63
|
$407.57M 463.73M USD | $6.97K 7.92K USD | $90 102.4 USD | $94.8 107.86 USD | $407.57M 463.73M USD | 15.47 | $6.05 6.88 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.72 1.77 USD |
-0.08
|
$3.33B 463.52M USD | $206.2K 28.67K USD | $12.68 1.76 USD | $12.81 1.78 USD | $3.33B 463.52M USD | 24.94 | $0.51 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.39 3.25 USD |
-0.38
|
$3.33B 463.41M USD | $175.5K 24.4K USD | $23.34 3.25 USD | $23.54 3.27 USD | $3.33B 463.41M USD | 57.04 | $0.41 0.06 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.72 3.44 USD |
+0.98
|
$3.32B 462.24M USD | $1.16M 161.56K USD | $24.36 3.39 USD | $25.02 3.48 USD | $3.32B 462.24M USD | 45.77 | $0.54 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.15 0.89 USD |
+0.9
|
$14.52B 461.32M USD | $5.7M 180.96K USD | $27.95 0.89 USD | $28.35 0.9 USD | $14.52B 461.32M USD | 216.53 | $0.13 0.004 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.42 2.84 USD |
-0.39
|
$3.28B 455.53M USD | $110.7K 15.39K USD | $20.39 2.84 USD | $20.65 2.87 USD | $3.28B 455.53M USD | 19.26 | $1.06 0.15 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
0
|
$3.27B 454.91M USD | $585.2K 81.37K USD | $3.24 0.45 USD | $3.28 0.46 USD | $3.27B 454.91M USD | 325.00 | $0.01 0.001 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.35 1.35 USD |
+0.83
|
$14.31B 454.76M USD | $64K 2.03K USD | $42.1 1.34 USD | $42.6 1.35 USD | $14.31B 454.76M USD | 92.06 | $0.46 0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.65 4.54 USD |
+3.16
|
$3.27B 454.43M USD | $355.49K 49.43K USD | $31.9 4.44 USD | $32.97 4.58 USD | $3.27B 454.43M USD | 66.63 | $0.49 0.07 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.1 0.51 USD |
+5.85
|
$16.03B 450.9M USD | $14.19M 399.3K USD | $16.9 0.48 USD | $18.2 0.51 USD | $16.03B 450.9M USD | 0 | -$0.72 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.91 3.74 USD |
-0.15
|
$3.23B 449M USD | $57.3K 7.97K USD | $26.73 3.72 USD | $27.09 3.77 USD | $3.23B 449M USD | 32.81 | $0.82 0.11 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.25
|
$65.97B 445.29M USD | $40.59M 273.98K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.86 1.65 USD |
+5.7
|
$3.16B 439.19M USD | $4.76M 661.58K USD | $11.84 1.65 USD | $12.34 1.72 USD | $3.16B 439.19M USD | 23.25 | $0.51 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.66 1.34 USD |
+0.21
|
$3.15B 438.3M USD | $104.6K 14.54K USD | $9.58 1.33 USD | $9.72 1.35 USD | $3.15B 438.3M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.18 3.08 USD |
+0.36
|
$3.15B 437.96M USD | $149.4K 20.77K USD | $22.06 3.07 USD | $22.34 3.11 USD | $3.15B 437.96M USD | 0 | -$0.69 -0.09 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.62 0.64 USD |
-2.53
|
$3.12B 434.13M USD | $15.93M 2.22M USD | $4.61 0.64 USD | $4.74 0.66 USD | $3.12B 434.13M USD | 0 | -$1.2 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.91 1.52 USD |
+0.09
|
$3.11B 432.22M USD | $343.7K 47.79K USD | $10.81 1.5 USD | $10.96 1.52 USD | $3.11B 432.22M USD | 0 | -$0.48 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.7 1.21 USD |
-2.68
|
$3.1B 431.4M USD | $10.14M 1.41M USD | $8.68 1.21 USD | $8.89 1.24 USD | $3.1B 431.4M USD | 54.37 | $0.16 0.02 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81 2.57 USD |
+0.37
|
$13.49B 428.56M USD | $13.61K 432.59 USD | $80.7 2.56 USD | $81 2.57 USD | $13.49B 428.56M USD | 13.96 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $62.3 1.98 USD |
+1.96
|
$13.4B 425.68M USD | $385.36K 12.24K USD | $61.7 1.96 USD | $63 2 USD | $13.4B 425.68M USD | 13.96 | $4.46 0.14 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.16 1 USD |
0
|
$3.06B 424.91M USD | $261.2K 36.32K USD | $7.07 0.98 USD | $7.19 1 USD | $3.06B 424.91M USD | 39.77 | $0.18 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.38 0.61 USD |
+0.46
|
$3.04B 422.9M USD | $174.3K 24.24K USD | $4.34 0.6 USD | $4.4 0.61 USD | $3.04B 422.9M USD | 0 | -$0.04 -0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $141 4.48 USD |
+4.44
|
$13.11B 416.56M USD | $2.7M 85.87K USD | $136.5 4.34 USD | $142 4.51 USD | $13.11B 416.56M USD | 40.28 | $3.5 0.11 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.07 1.54 USD |
+0.82
|
$2.98B 413.98M USD | $565.7K 78.66K USD | $10.95 1.52 USD | $11.11 1.54 USD | $2.98B 413.98M USD | 33.54 | $0.33 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.9 1.39 USD |
-2.44
|
$13.02B 413.78M USD | $5.45M 173.27K USD | $43.2 1.37 USD | $44.75 1.42 USD | $13.02B 413.78M USD | 23.10 | $1.9 0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.91 0.68 USD |
0
|
$2.97B 412.69M USD | $365K 50.75K USD | $4.88 0.68 USD | $4.93 0.69 USD | $2.97B 412.69M USD | 0 | -$0.56 -0.07 USD | |
| VEKEN TECH 600152.SS | $5.51 0.77 USD |
+0.36
|
$2.92B 405.34M USD | $574.8K 79.92K USD | $5.45 0.76 USD | $5.54 0.77 USD | $2.92B 405.34M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.92 0.96 USD |
+0.29
|
$2.87B 399.01M USD | $302.18K 42.02K USD | $6.87 0.96 USD | $7.01 0.97 USD | $2.87B 399.01M USD | 0 | -$0.66 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.42 2.42 USD |
+0.06
|
$2.86B 398.05M USD | $109.3K 15.2K USD | $17.27 2.4 USD | $17.58 2.44 USD | $2.86B 398.05M USD | 145.16 | $0.12 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.55 0.97 USD |
+0.49
|
$12.42B 394.76M USD | $235.2K 7.47K USD | $30.15 0.96 USD | $30.55 0.97 USD | $12.42B 394.76M USD | 26.33 | $1.16 0.04 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.74 0.8 USD |
+0.17
|
$2.81B 390.35M USD | $2.5M 348.26K USD | $5.69 0.79 USD | $5.79 0.81 USD | $2.81B 390.35M USD | 47.83 | $0.12 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.55 0.97 USD |
+0.66
|
$12.24B 389.04M USD | $155.36K 4.94K USD | $30.4 0.97 USD | $30.75 0.98 USD | $12.24B 389.04M USD | 10.75 | $2.84 0.09 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
+3.26
|
$2.97B 379.74M USD | $1.39M 177.47K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.97B 379.74M USD | 9.50 | $0.1 0.01 USD | |
| Ouster OUST | $6.99 — |
+1.16
|
$375.82M — | $626.25K — | $6.79 — | $7.11 — | $375.82M — | 0 | -$2.1 — | |
| Lelon Electronics Corp. 2472.TW | $69.5 2.21 USD |
+2.05
|
$11.77B 373.95M USD | $1.1M 34.83K USD | $68.9 2.19 USD | $71.5 2.27 USD | $11.77B 373.95M USD | 9.95 | $6.98 0.22 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.57 4.81 USD |
+0.52
|
$2.67B 371.55M USD | $112K 15.57K USD | $34.23 4.76 USD | $34.8 4.84 USD | $2.67B 371.55M USD | 246.92 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.45 1.31 USD |
0
|
$2.67B 371.5M USD | $290K 40.32K USD | $9.36 1.3 USD | $9.47 1.32 USD | $2.67B 371.5M USD | 47.25 | $0.2 0.03 USD | |
| KULR Technology KULR | $1.22 — |
-4.69
|
$364.02M — | $5.08M — | $1.21 — | $1.28 — | $364.02M — | 0 | -$0.09 — | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.2 0.86 USD |
+0.32
|
$2.6B 361.65M USD | $504.2K 70.11K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.6B 361.65M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.36 0.61 USD |
+0.23
|
$2.55B 354.71M USD | $890K 123.75K USD | $4.32 0.6 USD | $4.39 0.61 USD | $2.55B 354.71M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.95 0.55 USD |
+0.26
|
$2.54B 352.93M USD | $1.34M 186.68K USD | $3.91 0.54 USD | $3.96 0.55 USD | $2.54B 352.93M USD | 0 | -$0.12 -0.01 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.9 2.44 USD |
+0.13
|
$11.09B 352.52M USD | $154.38K 4.91K USD | $76.3 2.42 USD | $77.5 2.46 USD | $11.09B 352.52M USD | 10.93 | $7.03 0.22 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.08 1.4 USD |
+0.4
|
$2.48B 344.8M USD | $121.5K 16.89K USD | $10.03 1.39 USD | $10.13 1.41 USD | $2.48B 344.8M USD | 27.99 | $0.36 0.05 USD | |
| Incap Oyj ICP1V.HE | $10.58 11.57 USD |
-2.04
|
$311.45M 340.45M USD | $9.52K 10.4K USD | $10.58 11.57 USD | $10.82 11.83 USD | $311.45M 340.45M USD | 13.74 | $0.77 0.84 USD | |
| Winmate Inc. 3416.TW | $130 4.13 USD |
-2.26
|
$10.61B 337.02M USD | $182.08K 5.79K USD | $128.5 4.08 USD | $132 4.19 USD | $10.61B 337.02M USD | 18.49 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.3 1.31 USD |
-0.48
|
$10.58B 336.32M USD | $125.46K 3.99K USD | $41.25 1.31 USD | $41.5 1.32 USD | $10.58B 336.32M USD | 17.80 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.5 1.1 USD |
+0.58
|
$10.53B 334.73M USD | $214.26K 6.81K USD | $34.05 1.08 USD | $34.65 1.1 USD | $10.53B 334.73M USD | 14.68 | $2.35 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.62 4.12 USD |
0
|
$2.39B 332.56M USD | $41.62K 5.79K USD | $29.62 4.12 USD | $30.35 4.22 USD | $2.39B 332.56M USD | 0 | -$1.14 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.04 1.81 USD |
+1.48
|
$2.35B 326.36M USD | $1.64M 227.95K USD | $12.61 1.75 USD | $13.35 1.86 USD | $2.35B 326.36M USD | 0 | -$0.32 -0.04 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
0
|
$3.34B 325.7M USD | $50.94K 4.97K USD | $71.1 6.94 USD | $73.2 7.15 USD | $3.34B 325.7M USD | 28.58 | $2.54 0.25 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.56 0.42 USD |
-16.54
|
$428.35M 321.03M USD | $5.58M 4.18M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $428.35M 321.03M USD | 6.16 | $0.09 0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.6 3 USD |
+1.36
|
$2.3B 320.4M USD | $1.48M 206.34K USD | $21.25 2.95 USD | $21.82 3.03 USD | $2.3B 320.4M USD | 67.50 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||