$3.55T
Сapitalización del mercado total
$117.54B
Volumen total
BTC 60.94%     ETH 8.95%
Predominio

Bolsa de valores: Shenzhen Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Componentes Electrónicos (133)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.39 4.23 USD
-0.43
$220.26B 30.63B USD $66.24M 9.21M USD $30.31 4.21 USD $30.89 4.3 USD $220.26B 30.63B USD 15.74 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.58 0.33 USD
+0.39
$156.33B 19.99B USD $358.5K 45.84K USD $2.57 0.33 USD $2.58 0.33 USD $156.33B 19.99B USD 16.12 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.82 0.53 USD
-0.26
$142.79B 19.85B USD $318.94M 44.35M USD $3.82 0.53 USD $3.88 0.54 USD $142.79B 19.85B USD 25.46 $0.15 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $20.66 2.87 USD
+0.68
$102.94B 14.31B USD $20.32M 2.83M USD $20.49 2.85 USD $20.89 2.9 USD $102.94B 14.31B USD 27.18 $0.76 0.11 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.82 5.4 USD
+0.21
$82.23B 11.43B USD $6.5M 903.46K USD $38.62 5.37 USD $39.18 5.45 USD $82.23B 11.43B USD 25.37 $1.53 0.21 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $83.38 11.59 USD
+4.22
$71.93B 10B USD $51.46M 7.16M USD $80.48 11.19 USD $84.96 11.81 USD $71.93B 10B USD 38.42 $2.17 0.3 USD
AVARY HOLDING  002938.SZ $27.64 3.84 USD
+0.22
$64.08B 8.91B USD $5.38M 747.94K USD $27.57 3.83 USD $28 3.89 USD $64.08B 8.91B USD 17.83 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.13 4.47 USD
+0.38
$61.58B 8.56B USD $5.59M 777.82K USD $31.93 4.44 USD $32.41 4.51 USD $61.58B 8.56B USD 27.00 $1.19 0.17 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.06 4.18 USD
+2.95
$57.82B 8.04B USD $50.16M 6.98M USD $29.35 4.08 USD $30.1 4.19 USD $57.82B 8.04B USD 20.44 $1.47 0.2 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8 1.11 USD
+0.25
$56.07B 7.8B USD $43.14M 6M USD $7.95 1.11 USD $8.06 1.12 USD $56.07B 7.8B USD 30.76 $0.26 0.04 USD
SHENNAN CIRCUITS  002916.SZ $107.38 14.93 USD
+1.75
$55.07B 7.66B USD $4.23M 588.2K USD $105.62 14.69 USD $107.5 14.95 USD $55.07B 7.66B USD 27.67 $3.88 0.54 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $27.99 3.89 USD
-0.67
$47.75B 6.64B USD $30.69M 4.27M USD $27.9 3.88 USD $28.87 4.01 USD $47.75B 6.64B USD 37.82 $0.74 0.1 USD
OFILM Group Co., Ltd.  002456.SZ $11.87 1.65 USD
-3.18
$39.33B 5.47B USD $124.8M 17.35M USD $11.77 1.64 USD $12.3 1.71 USD $39.33B 5.47B USD 0 $0 0 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $113.69 15.81 USD
-0.17
$31.09B 4.32B USD $1.45M 200.95K USD $113.55 15.79 USD $115.22 16.02 USD $31.09B 4.32B USD 19.87 $5.72 0.8 USD
EWPT  300115.SZ $20.08 2.79 USD
-0.25
$27.23B 3.79B USD $25.73M 3.58M USD $19.89 2.77 USD $20.5 2.85 USD $27.23B 3.79B USD 42.72 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $18.44 2.56 USD
-0.38
$25.64B 3.57B USD $14.13M 1.96M USD $18.36 2.55 USD $18.75 2.61 USD $25.64B 3.57B USD 23.64 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $32.76 4.56 USD
-1.33
$22.8B 3.17B USD $2.4M 333.11K USD $32.72 4.55 USD $33.4 4.64 USD $22.8B 3.17B USD 23.91 $1.37 0.19 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.08 6.69 USD
-1.84
$21.97B 3.05B USD $2.64M 367.57K USD $47.9 6.66 USD $49.15 6.83 USD $21.97B 3.05B USD 129.94 $0.37 0.05 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.99 3.75 USD
+0.71
$21.76B 3.03B USD $3.63M 504.65K USD $26.8 3.73 USD $27.25 3.79 USD $21.76B 3.03B USD 23.88 $1.13 0.16 USD
SUNWAY COMMUNICATION  300136.SZ $21.05 2.93 USD
-1.13
$20.37B 2.83B USD $10.26M 1.43M USD $21.01 2.92 USD $21.45 2.98 USD $20.37B 2.83B USD 34.50 $0.61 0.08 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.32 0.6 USD
-0.46
$19.56B 2.72B USD $18.9M 2.63M USD $4.31 0.6 USD $4.37 0.61 USD $19.56B 2.72B USD 13.09 $0.33 0.05 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.57 1.61 USD
-0.86
$19.55B 2.72B USD $23.58M 3.28M USD $11.52 1.6 USD $11.78 1.64 USD $19.55B 2.72B USD 0 -$0.12 -0.01 USD
CECEP ENVIRONMENT  300140.SZ $6.07 0.84 USD
+0.5
$18.81B 2.62B USD $6.79M 943.8K USD $6.03 0.84 USD $6.17 0.86 USD $18.81B 2.62B USD 27.59 $0.22 0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.32 5.88 USD
+0.12
$17.93B 2.49B USD $3.64M 505.78K USD $42.2 5.87 USD $43.14 6 USD $17.93B 2.49B USD 30.66 $1.38 0.19 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.36 1.86 USD
-0.22
$16.66B 2.32B USD $15.4M 2.14M USD $13.31 1.85 USD $13.56 1.89 USD $16.66B 2.32B USD 23.43 $0.57 0.08 USD
Holitech Technology Co., Ltd.  002217.SZ $2.2 0.31 USD
+0.92
$16.45B 2.29B USD $41.28M 5.74M USD $2.15 0.3 USD $2.24 0.31 USD $16.45B 2.29B USD 6.87 $0.32 0.04 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.87 0.82 USD
-1.18
$15.92B 2.21B USD $46.96M 6.53M USD $5.85 0.81 USD $5.98 0.83 USD $15.92B 2.21B USD 0 -$0.36 -0.05 USD
Kyland Technology Co., Ltd.  300353.SZ $25.19 3.5 USD
-5.58
$15.49B 2.15B USD $86.03M 11.96M USD $25.19 3.5 USD $26.75 3.72 USD $15.49B 2.15B USD 209.91 $0.12 0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.14 1.83 USD
-0.08
$15.2B 2.11B USD $4.78M 665.1K USD $13.1 1.82 USD $13.23 1.84 USD $15.2B 2.11B USD 45.31 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $31.7 4.41 USD
-1.74
$14.91B 2.07B USD $6.17M 857.92K USD $31.57 4.39 USD $32.48 4.52 USD $14.91B 2.07B USD 67.44 $0.47 0.07 USD
TOKEN SCIENCES  300088.SZ $5.71 0.79 USD
-0.7
$14.26B 1.98B USD $17.19M 2.39M USD $5.68 0.79 USD $5.79 0.81 USD $14.26B 1.98B USD 35.68 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $33.45 4.65 USD
-0.65
$13.78B 1.92B USD $2.36M 328.31K USD $33.33 4.63 USD $33.84 4.71 USD $13.78B 1.92B USD 53.95 $0.62 0.09 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $10.77 1.5 USD
-0.55
$13.09B 1.82B USD $9.72M 1.35M USD $10.72 1.49 USD $10.85 1.51 USD $13.09B 1.82B USD 107.70 $0.1 0.01 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $25.95 3.61 USD
-0.19
$12.67B 1.76B USD $14.7M 2.04M USD $25.68 3.57 USD $26.45 3.68 USD $12.67B 1.76B USD 370.71 $0.07 0.009 USD
Visionox Technology Inc.  002387.SZ $8.97 1.25 USD
-0.66
$12.53B 1.74B USD $10.9M 1.51M USD $8.85 1.23 USD $9.08 1.26 USD $12.53B 1.74B USD 0 -$1.73 -0.2 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.36 0.61 USD
-1.36
$12.06B 1.68B USD $39.22M 5.45M USD $4.34 0.6 USD $4.47 0.62 USD $12.06B 1.68B USD 0 -$0.4 -0.05 USD
MLS Co., Ltd.  002745.SZ $7.83 1.09 USD
-0.63
$11.62B 1.62B USD $13.53M 1.88M USD $7.79 1.08 USD $7.94 1.1 USD $11.62B 1.62B USD 34.04 $0.23 0.03 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.27 1.43 USD
+0.1
$10.88B 1.51B USD $43.88M 6.1M USD $10.25 1.43 USD $10.68 1.48 USD $10.88B 1.51B USD 0 -$0.46 -0.06 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.01 1.39 USD
-0.5
$10.82B 1.5B USD $4.98M 692.28K USD $9.98 1.39 USD $10.16 1.41 USD $10.82B 1.5B USD 41.70 $0.24 0.03 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $18.52 2.58 USD
-0.32
$10.74B 1.49B USD $4.31M 598.75K USD $18.42 2.56 USD $18.85 2.62 USD $10.74B 1.49B USD 48.73 $0.38 0.05 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $12.41 1.73 USD
-0.56
$10.4B 1.45B USD $7.23M 1.01M USD $12.4 1.72 USD $12.61 1.75 USD $10.4B 1.45B USD 137.88 $0.09 0.01 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.03 1.67 USD
-0.66
$10.17B 1.41B USD $34.98M 4.86M USD $11.85 1.65 USD $12.24 1.7 USD $10.17B 1.41B USD 240.59 $0.05 0.006 USD
Sineng Electric Co.,Ltd.  300827.SZ $26.8 3.73 USD
-0.96
$9.64B 1.34B USD $4.69M 652.44K USD $26.7 3.71 USD $27.32 3.8 USD $9.64B 1.34B USD 21.10 $1.27 0.18 USD
BAOMING TECHNOLOGY  002992.SZ $52.68 7.32 USD
-2.66
$9.59B 1.33B USD $2.79M 387.62K USD $52.49 7.3 USD $54.43 7.57 USD $9.59B 1.33B USD 0 -$0.48 -0.06 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $15.35 2.13 USD
+1.12
$9.26B 1.29B USD $21.96M 3.05M USD $15.12 2.1 USD $15.49 2.15 USD $9.26B 1.29B USD 39.35 $0.39 0.05 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.26 1.43 USD
-0.68
$9.02B 1.25B USD $9.03M 1.26M USD $10.22 1.42 USD $10.45 1.45 USD $9.02B 1.25B USD 27.00 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $3.93 0.55 USD
-1.26
$8.91B 1.24B USD $38.67M 5.38M USD $3.9 0.54 USD $4 0.56 USD $8.91B 1.24B USD 0 -$0.26 -0.03 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $5.85 0.81 USD
-0.17
$8.24B 1.15B USD $14.17M 1.97M USD $5.81 0.81 USD $5.91 0.82 USD $8.24B 1.15B USD 23.39 $0.25 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $21.15 2.94 USD
-0.33
$8.14B 1.13B USD $2M 278.41K USD $21.07 2.93 USD $21.48 2.99 USD $8.14B 1.13B USD 19.40 $1.09 0.15 USD
AOSHIKANG  002913.SZ $24.83 3.45 USD
+0.12
$7.88B 1.1B USD $1.81M 251.31K USD $24.62 3.42 USD $24.99 3.47 USD $7.88B 1.1B USD 22.36 $1.11 0.15 USD
HENGMINGDA  002947.SZ $30.73 4.27 USD
+0.59
$7.87B 1.09B USD $2.53M 351.94K USD $30.48 4.24 USD $31 4.31 USD $7.87B 1.09B USD 15.21 $2.02 0.28 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.3 2.13 USD
0
$7.87B 1.09B USD $3.19M 443.53K USD $15.27 2.12 USD $15.42 2.14 USD $7.87B 1.09B USD 10.85 $1.41 0.2 USD
YITOA INTELLIGENT CONTROL  300131.SZ $6.89 0.96 USD
-0.86
$7.82B 1.09B USD $16.18M 2.25M USD $6.84 0.95 USD $7.01 0.97 USD $7.82B 1.09B USD 137.79 $0.05 0.006 USD
GALAXY MAGNETS  300127.SZ $23.96 3.33 USD
-1.28
$7.74B 1.08B USD $4.05M 563.38K USD $23.83 3.31 USD $24.37 3.39 USD $7.74B 1.08B USD 52.08 $0.46 0.06 USD
YIHUA  002897.SZ $37.5 5.21 USD
-0.79
$7.28B 1.01B USD $1.76M 244.87K USD $37.36 5.19 USD $38.15 5.3 USD $7.28B 1.01B USD 73.52 $0.51 0.07 USD
UNILUMIN  300232.SZ $6.64 0.92 USD
-0.9
$7.24B 1.01B USD $14.08M 1.96M USD $6.6 0.92 USD $6.76 0.94 USD $7.24B 1.01B USD 55.33 $0.12 0.02 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.15 1.41 USD
-0.68
$7.16B 996.11M USD $9.44M 1.31M USD $10.09 1.4 USD $10.28 1.43 USD $7.16B 996.11M USD 21.59 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.13 0.71 USD
-1.35
$6.66B 926.65M USD $25.92M 3.6M USD $5.08 0.71 USD $5.26 0.73 USD $6.66B 926.65M USD 0 -$0.2 -0.02 USD
Jones Tech PLC  300684.SZ $21.78 3.03 USD
0
$6.52B 907.02M USD $5.05M 702.34K USD $21.69 3.02 USD $22.11 3.07 USD $6.52B 907.02M USD 27.92 $0.78 0.11 USD
Goldenmax International Group Ltd.  002636.SZ $8.35 1.16 USD
-1.07
$6.08B 845.22M USD $3.49M 484.61K USD $8.32 1.16 USD $8.5 1.18 USD $6.08B 845.22M USD 75.90 $0.11 0.02 USD
HITEVISION  002955.SZ $24.09 3.35 USD
-1.59
$5.7B 792.64M USD $3.83M 532K USD $23.98 3.33 USD $24.58 3.42 USD $5.7B 792.64M USD 28.67 $0.84 0.12 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $9.13 1.27 USD
-1.72
$5.47B 760.71M USD $2.87M 399.21K USD $9.11 1.27 USD $9.35 1.3 USD $5.47B 760.71M USD 0 -$0.63 -0.08 USD
SVG Tech Group Co.,Ltd.  300331.SZ $20.99 2.92 USD
-2.64
$5.45B 757.83M USD $8.32M 1.16M USD $20.88 2.9 USD $21.95 3.05 USD $5.45B 757.83M USD 0 -$0.21 -0.02 USD
Shenzhen Jove Enterprise Limited  300814.SZ $27.26 3.79 USD
-1.34
$5.22B 725.58M USD $1.61M 223.27K USD $27.1 3.77 USD $27.89 3.88 USD $5.22B 725.58M USD 129.80 $0.21 0.03 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.66 4.12 USD
-1.17
$5.19B 721.09M USD $2.78M 386.33K USD $29.51 4.1 USD $30.04 4.18 USD $5.19B 721.09M USD 30.26 $0.98 0.14 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.66 2.46 USD
+0.28
$5.11B 710.37M USD $1.14M 158.87K USD $17.5 2.43 USD $17.76 2.47 USD $5.11B 710.37M USD 76.78 $0.23 0.03 USD
SUNRISE TECH  002937.SZ $16.95 2.36 USD
+0.12
$5.05B 701.8M USD $2.27M 315.07K USD $16.91 2.35 USD $17.15 2.38 USD $5.05B 701.8M USD 25.29 $0.67 0.09 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.24 0.87 USD
-2.95
$4.88B 679.1M USD $13.02M 1.81M USD $6.23 0.87 USD $6.43 0.89 USD $4.88B 679.1M USD 0 -$0.39 -0.05 USD
Union Optech Co.,Ltd.  300691.SZ $17.99 2.5 USD
+0.45
$4.84B 673M USD $3.67M 510.41K USD $17.6 2.45 USD $18.04 2.51 USD $4.84B 673M USD 359.80 $0.05 0.006 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $42.32 5.88 USD
-1.42
$4.83B 671.74M USD $1.57M 217.97K USD $42.21 5.87 USD $43.6 6.06 USD $4.83B 671.74M USD 38.12 $1.11 0.15 USD
Huizhou CEE Technology Inc.  002579.SZ $7.71 1.07 USD
-1.28
$4.72B 656.74M USD $6.42M 892K USD $7.7 1.07 USD $7.89 1.1 USD $4.72B 656.74M USD 0 -$0.05 -0.006 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $16.83 2.34 USD
+4.99
$4.72B 655.82M USD $14.02M 1.95M USD $15.43 2.15 USD $16.83 2.34 USD $4.72B 655.82M USD 0 -$0.03 -0.004 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $17.72 2.46 USD
0
$4.67B 649.82M USD $2.59M 360.5K USD $17.63 2.45 USD $17.9 2.49 USD $4.67B 649.82M USD 23.31 $0.76 0.11 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $15.76 2.19 USD
-1.44
$4.56B 634.44M USD $3.15M 438.31K USD $15.7 2.18 USD $16.08 2.24 USD $4.56B 634.44M USD 0 -$0.17 -0.02 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.58 1.75 USD
-1.18
$4.53B 629.7M USD $10.46M 1.45M USD $12.45 1.73 USD $12.83 1.78 USD $4.53B 629.7M USD 54.69 $0.23 0.03 USD
GENBYTE TECHNOLOGY  003028.SZ $39.95 5.55 USD
+0.48
$4.45B 618.29M USD $1.3M 181.2K USD $39.66 5.51 USD $40.95 5.69 USD $4.45B 618.29M USD 23.09 $1.73 0.24 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $12.85 1.79 USD
-0.62
$4.42B 614.56M USD $2.28M 317.63K USD $12.8 1.78 USD $13.03 1.81 USD $4.42B 614.56M USD 321.25 $0.04 0.005 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $30.71 4.27 USD
-0.49
$4.37B 608.27M USD $996K 138.49K USD $30.56 4.25 USD $31.32 4.35 USD $4.37B 608.27M USD 35.29 $0.87 0.12 USD
COREACH  002983.SZ $19.53 2.72 USD
-0.86
$4.36B 606.2M USD $1.1M 152.63K USD $19.46 2.71 USD $19.78 2.75 USD $4.36B 606.2M USD 32.54 $0.6 0.08 USD
HONGLI ZHIHUI  300219.SZ $6.14 0.85 USD
-0.65
$4.35B 604.39M USD $5.65M 785.09K USD $6.1 0.85 USD $6.25 0.87 USD $4.35B 604.39M USD 76.75 $0.08 0.01 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.01 1.81 USD
-0.54
$4.26B 592.53M USD $2.24M 311.28K USD $12.96 1.8 USD $13.22 1.84 USD $4.26B 592.53M USD 0 -$0.05 -0.006 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $18.09 2.52 USD
+0.11
$4.26B 592.29M USD $2.76M 383.08K USD $17.96 2.5 USD $18.23 2.53 USD $4.26B 592.29M USD 0 -$1.36 -0.1 USD
SUNNYPOL  002876.SZ $24.15 3.36 USD
+0.04
$4.2B 583.89M USD $841.2K 116.96K USD $24.08 3.35 USD $24.38 3.39 USD $4.2B 583.89M USD 63.55 $0.38 0.05 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.53 3.83 USD
-5.91
$4.19B 582.42M USD $5.25M 729.81K USD $27.16 3.78 USD $29.26 4.07 USD $4.19B 582.42M USD 144.89 $0.19 0.03 USD
SUNSHINE   300227.SZ $8.41 1.17 USD
-0.71
$4.16B 578.34M USD $9.51M 1.32M USD $8.31 1.16 USD $8.51 1.18 USD $4.16B 578.34M USD 0 -$0.07 -0.009 USD
Guangdong DP Co.,Ltd.  300808.SZ $25.75 3.58 USD
+2.06
$4.12B 572.86M USD $1.3M 180.19K USD $25.16 3.5 USD $26.01 3.62 USD $4.12B 572.86M USD 0 -$0.19 -0.02 USD
W-OLF PHOTOELECTRIC  002962.SZ $13.93 1.94 USD
-1.06
$4.06B 564.92M USD $2.37M 328.9K USD $13.9 1.93 USD $14.18 1.97 USD $4.06B 564.92M USD 73.31 $0.19 0.03 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $17.46 2.43 USD
-1.13
$3.99B 554.73M USD $2.55M 354.78K USD $17.38 2.42 USD $17.86 2.48 USD $3.99B 554.73M USD 33.57 $0.52 0.07 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $5.97 0.83 USD
-0.83
$3.89B 540.84M USD $7.38M 1.03M USD $5.93 0.82 USD $6.06 0.84 USD $3.89B 540.84M USD 0 -$0.04 -0.005 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $29.7 4.13 USD
-3.35
$3.8B 528.59M USD $1.21M 167.71K USD $29.5 4.1 USD $30.98 4.31 USD $3.8B 528.59M USD 0 -$0.04 -0.005 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $16.94 2.36 USD
+3.55
$3.77B 524.41M USD $7.8M 1.09M USD $16.34 2.27 USD $17.02 2.37 USD $3.77B 524.41M USD 60.50 $0.28 0.04 USD
Xiamen Xindeco Ltd.  000701.SZ $5.43 0.76 USD
+0.56
$3.67B 510.24M USD $24.02M 3.34M USD $5.33 0.74 USD $5.47 0.76 USD $3.67B 510.24M USD 0 -$1.32 -0.1 USD
JINGQUANHUA  002885.SZ $13.23 1.84 USD
-0.82
$3.6B 500.18M USD $3.15M 438.59K USD $13.2 1.84 USD $13.49 1.88 USD $3.6B 500.18M USD 77.82 $0.17 0.02 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.18 2.94 USD
-1.17
$3.58B 498.29M USD $668.76K 92.99K USD $20.92 2.91 USD $21.66 3.01 USD $3.58B 498.29M USD 0 -$2.55 -0.3 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $17.67 2.46 USD
+1.61
$3.51B 488.35M USD $13.34M 1.86M USD $16.83 2.34 USD $18.15 2.52 USD $3.51B 488.35M USD 47.75 $0.37 0.05 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $5.75 0.8 USD
-1.03
$3.48B 483.29M USD $13.7M 1.91M USD $5.7 0.79 USD $5.85 0.81 USD $3.48B 483.29M USD 0 -$1.93 -0.2 USD
Inventronics (Hangzhou), Inc.  300582.SZ $11.56 1.61 USD
-2.12
$3.45B 479.85M USD $4.17M 579.67K USD $11.52 1.6 USD $11.94 1.66 USD $3.45B 479.85M USD 385.33 $0.03 0.004 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.38 0.47 USD
-0.88
$3.4B 473.1M USD $8.72M 1.21M USD $3.35 0.47 USD $3.43 0.48 USD $3.4B 473.1M USD 169.00 $0.02 0.002 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $27.78 3.86 USD
-0.22
$3.33B 463.52M USD $722.8K 100.5K USD $27.71 3.85 USD $28.19 3.92 USD $3.33B 463.52M USD 38.58 $0.72 0.1 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.52 1.74 USD
-0.87
$3.28B 456.23M USD $4.14M 576.31K USD $12.47 1.73 USD $12.72 1.77 USD $3.28B 456.23M USD 29.11 $0.43 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí