Bolsa de valores: Shenzhen Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (133)
Componentes Electrónicos (133)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.69 3.99 USD |
-10.01
|
$207.93B 28.91B USD | $220.77M 30.7M USD | $28.69 3.99 USD | $30 4.17 USD | $207.93B 28.91B USD | 16.30 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.71 0.52 USD |
-0.8
|
$138.71B 19.29B USD | $391.96M 54.5M USD | $3.7 0.51 USD | $3.78 0.53 USD | $138.71B 19.29B USD | 28.53 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.5 0.32 USD |
-0.4
|
$148.66B 19.01B USD | $680.08K 86.96K USD | $2.5 0.32 USD | $2.57 0.33 USD | $148.66B 19.01B USD | 17.85 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.67 2.46 USD |
-2.16
|
$88.05B 12.24B USD | $71.66M 9.96M USD | $17.62 2.45 USD | $18.77 2.61 USD | $88.05B 12.24B USD | 24.20 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.84 5.68 USD |
+3.34
|
$86.51B 12.03B USD | $15.6M 2.17M USD | $39.66 5.51 USD | $40.93 5.69 USD | $86.51B 12.03B USD | 25.84 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.96 4.86 USD |
-0.68
|
$67B 9.32B USD | $8.05M 1.12M USD | $34.95 4.86 USD | $36.2 5.03 USD | $67B 9.32B USD | 32.98 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $26.09M 3.63M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.55 8.84 USD |
+0.39
|
$54.82B 7.62B USD | $27.65M 3.84M USD | $63.24 8.79 USD | $66.9 9.3 USD | $54.82B 7.62B USD | 47.42 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $69.17M 9.62M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $177.85M 24.73M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $36.98M 5.14M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.46 13.83 USD |
-6.34
|
$27.2B 3.78B USD | $4.97M 691.66K USD | $97.88 13.61 USD | $104.98 14.6 USD | $27.2B 3.78B USD | 18.83 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.1 2.66 USD |
+2.41
|
$25.89B 3.6B USD | $52.7M 7.33M USD | $18.75 2.61 USD | $19.93 2.77 USD | $25.89B 3.6B USD | 35.37 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.52 7.3 USD |
+2.47
|
$23.99B 3.34B USD | $3.94M 547.32K USD | $51.25 7.13 USD | $54.85 7.63 USD | $23.99B 3.34B USD | 69.10 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.73 2.33 USD |
-10.01
|
$23.27B 3.23B USD | $60.61M 8.43M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.27B 3.23B USD | 22.60 | $0.74 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.8 4.56 USD |
-2.87
|
$22.83B 3.17B USD | $3.83M 532.69K USD | $32.4 4.51 USD | $34.04 4.73 USD | $22.83B 3.17B USD | 18.32 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+2.67
|
$21.19B 2.95B USD | $4.59M 638.54K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.19B 2.95B USD | 37.59 | $1.33 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.68
|
$19.56B 2.72B USD | $55.5M 7.72M USD | $4.3 0.6 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.17 3.36 USD |
-2.5
|
$19.49B 2.71B USD | $7.92M 1.1M USD | $23.95 3.33 USD | $24.87 3.46 USD | $19.49B 2.71B USD | 23.01 | $1.05 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.42 2.56 USD |
+0.49
|
$17.82B 2.48B USD | $18.94M 2.63M USD | $18.22 2.53 USD | $19.04 2.65 USD | $17.82B 2.48B USD | 32.89 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.16 1.41 USD |
-5.39
|
$17.17B 2.39B USD | $45.52M 6.33M USD | $10.1 1.4 USD | $10.71 1.49 USD | $17.17B 2.39B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $11.92M 1.66M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.83 4.98 USD |
-1.24
|
$14.76B 2.05B USD | $9.34M 1.3M USD | $35.52 4.94 USD | $38 5.28 USD | $14.76B 2.05B USD | 42.15 | $0.85 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $11.83M 1.64M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.69 1.63 USD |
-9.03
|
$14.58B 2.03B USD | $64.15M 8.92M USD | $11.63 1.62 USD | $12.74 1.77 USD | $14.58B 2.03B USD | 21.25 | $0.55 0.08 USD | |
| CASTECH Inc. 002222.SZ | $30.69 4.27 USD |
-1.41
|
$14.43B 2.01B USD | $7.89M 1.1M USD | $30.61 4.26 USD | $31.89 4.43 USD | $14.43B 2.01B USD | 68.20 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.32 0.74 USD |
+3.9
|
$14.43B 2.01B USD | $104.93M 14.59M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.43B 2.01B USD | 0 | $0 0 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.42 1.73 USD |
-2.81
|
$14.37B 2B USD | $13.22M 1.84M USD | $12.35 1.72 USD | $12.87 1.79 USD | $14.37B 2B USD | 44.35 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.93 1.52 USD |
-5.53
|
$13.29B 1.85B USD | $35.2M 4.89M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.29B 1.85B USD | 1093.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.93 3.74 USD |
+2.28
|
$13.15B 1.83B USD | $33.11M 4.6M USD | $26.5 3.68 USD | $27.55 3.83 USD | $13.15B 1.83B USD | 224.41 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.02 0.7 USD |
+3.08
|
$12.54B 1.74B USD | $54.79M 7.62M USD | $4.97 0.69 USD | $5.25 0.73 USD | $12.54B 1.74B USD | 55.77 | $0.09 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.75 2.61 USD |
-2.34
|
$11.53B 1.6B USD | $75.81M 10.54M USD | $18.55 2.58 USD | $20.52 2.85 USD | $11.53B 1.6B USD | 312.50 | $0.06 0.008 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.2 8.51 USD |
-5.45
|
$11.14B 1.55B USD | $1.91M 264.97K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.14B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.01 0.56 USD |
-3.61
|
$11.09B 1.54B USD | $56.93M 7.92M USD | $3.89 0.54 USD | $4.19 0.58 USD | $11.09B 1.54B USD | 0 | -$0.49 -0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $7.46 1.04 USD |
-6.52
|
$11.07B 1.54B USD | $35.37M 4.92M USD | $7.41 1.03 USD | $7.97 1.11 USD | $11.07B 1.54B USD | 25.72 | $0.29 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $7.89 1.1 USD |
-4.25
|
$11.02B 1.53B USD | $21.1M 2.93M USD | $7.73 1.07 USD | $8.34 1.16 USD | $11.02B 1.53B USD | 0 | -$1.81 -0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.98 1.67 USD |
+0.25
|
$10.04B 1.4B USD | $27.81M 3.87M USD | $11.58 1.61 USD | $12.45 1.73 USD | $10.04B 1.4B USD | 36.30 | $0.33 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.9 2.35 USD |
+2.36
|
$9.8B 1.36B USD | $11.5M 1.6M USD | $16.83 2.34 USD | $17.77 2.47 USD | $9.8B 1.36B USD | 60.35 | $0.28 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.03 1.26 USD |
-5.74
|
$9.76B 1.36B USD | $15.29M 2.13M USD | $9.01 1.25 USD | $9.58 1.33 USD | $9.76B 1.36B USD | 37.62 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $40.36M 5.61M USD | $9 1.25 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.91 1.52 USD |
-5.54
|
$9.22B 1.28B USD | $28.26M 3.93M USD | $10.74 1.49 USD | $11.67 1.62 USD | $9.22B 1.28B USD | 1091.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.32 3.52 USD |
-0.86
|
$9.1B 1.27B USD | $11.61M 1.61M USD | $25 3.48 USD | $26.67 3.71 USD | $9.1B 1.27B USD | 24.11 | $1.05 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.79 0.53 USD |
+4.99
|
$8.6B 1.2B USD | $53.3M 7.41M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.6B 1.2B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.34 1.3 USD |
+2.41
|
$8.21B 1.14B USD | $16.28M 2.26M USD | $9.25 1.29 USD | $9.75 1.36 USD | $8.21B 1.14B USD | 24.57 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.97 3.47 USD |
-1.88
|
$8.07B 1.12B USD | $16.91M 2.35M USD | $23.6 3.28 USD | $26.21 3.64 USD | $8.07B 1.12B USD | 54.28 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.57 2.16 USD |
+1.57
|
$8.01B 1.11B USD | $9.25M 1.29M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.01B 1.11B USD | 11.20 | $1.39 0.19 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.75 1.77 USD |
+0.71
|
$7.69B 1.07B USD | $26.99M 3.75M USD | $12.63 1.76 USD | $13.35 1.86 USD | $7.69B 1.07B USD | 32.69 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.69 2.74 USD |
-4.04
|
$7.57B 1.05B USD | $6.94M 965.21K USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.57B 1.05B USD | 16.97 | $1.16 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.28 0.73 USD |
+3.94
|
$7.44B 1.03B USD | $32.54M 4.52M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.44B 1.03B USD | 26.40 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.27 0.87 USD |
+0.8
|
$7.12B 989.51M USD | $28.82M 4.01M USD | $6.2 0.86 USD | $6.55 0.91 USD | $7.12B 989.51M USD | 104.50 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.32M 879.4K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.51 4.8 USD |
-6.48
|
$6.7B 931.13M USD | $5.86M 814.68K USD | $34.3 4.77 USD | $37.16 5.17 USD | $6.7B 931.13M USD | 24.64 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $20.85 2.9 USD |
-9.49
|
$6.62B 920.05M USD | $9.25M 1.29M USD | $20.76 2.89 USD | $22.68 3.15 USD | $6.62B 920.05M USD | 18.61 | $1.12 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.79 0.81 USD |
+1.58
|
$6.32B 878.41M USD | $28.25M 3.93M USD | $5.7 0.79 USD | $6.08 0.85 USD | $6.32B 878.41M USD | 72.37 | $0.08 0.01 USD | |
| Jones Tech PLC 300684.SZ | $20.46 2.84 USD |
-3.54
|
$6.13B 852.05M USD | $12.44M 1.73M USD | $20.18 2.81 USD | $22.13 3.08 USD | $6.13B 852.05M USD | 40.11 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.66 1.2 USD |
-9.7
|
$6.11B 849.88M USD | $31.96M 4.44M USD | $8.63 1.2 USD | $9.3 1.29 USD | $6.11B 849.88M USD | 16.33 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $34.01M 4.73M USD | $4.5 0.63 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.79 1.22 USD |
-1.12
|
$5.27B 732.38M USD | $3.87M 538.77K USD | $8.7 1.21 USD | $9.15 1.27 USD | $5.27B 732.38M USD | 0 | -$0.65 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.08 0.98 USD |
-8.05
|
$5.15B 716.66M USD | $11.04M 1.54M USD | $7.01 0.97 USD | $7.68 1.07 USD | $5.15B 716.66M USD | 354.00 | $0.02 0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.31M 460.29K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.75 2.75 USD |
-9.94
|
$4.67B 649.84M USD | $7.92M 1.1M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.67B 649.84M USD | 17.32 | $1.14 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.43 3.4 USD |
+0.7
|
$4.63B 643.88M USD | $3.71M 515.6K USD | $24.05 3.34 USD | $25.29 3.52 USD | $4.63B 643.88M USD | 152.68 | $0.16 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.32 2.13 USD |
-9.94
|
$4.56B 634.31M USD | $9.35M 1.3M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.56B 634.31M USD | 17.60 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.85 1.93 USD |
+1.99
|
$4.54B 630.78M USD | $4.23M 588.09K USD | $13.43 1.87 USD | $14.02 1.95 USD | $4.54B 630.78M USD | 43.28 | $0.32 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.64 5.51 USD |
+2.48
|
$4.53B 629.2M USD | $2.6M 361.7K USD | $39.04 5.43 USD | $41.5 5.77 USD | $4.53B 629.2M USD | 34.77 | $1.14 0.16 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.95 2.22 USD |
+2.37
|
$4.29B 596.68M USD | $5.9M 820.94K USD | $15.82 2.2 USD | $16.63 2.31 USD | $4.29B 596.68M USD | 106.33 | $0.15 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $2.87M 398.86K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.64 2.04 USD |
+2.09
|
$4.24B 588.89M USD | $3.05M 423.41K USD | $14.41 2 USD | $15.19 2.11 USD | $4.24B 588.89M USD | 52.28 | $0.28 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.96 2.22 USD |
+1.46
|
$4.21B 585.28M USD | $7.01M 975.38K USD | $15.76 2.19 USD | $16.55 2.3 USD | $4.21B 585.28M USD | 18.77 | $0.85 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.2 2.25 USD |
+2.66
|
$4.21B 584.89M USD | $4.49M 623.72K USD | $15.9 2.21 USD | $16.94 2.36 USD | $4.21B 584.89M USD | 0 | -$0.07 -0.009 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.72 0.8 USD |
+4
|
$4.05B 563.05M USD | $13.64M 1.9M USD | $5.64 0.78 USD | $5.91 0.82 USD | $4.05B 563.05M USD | 35.75 | $0.16 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.13 0.71 USD |
-3.93
|
$4.02B 558.3M USD | $7.88M 1.1M USD | $5.04 0.7 USD | $5.34 0.74 USD | $4.02B 558.3M USD | 0 | -$0.43 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.72 1.91 USD |
-2.76
|
$4B 556.4M USD | $3.81M 529.65K USD | $13.65 1.9 USD | $14.27 1.98 USD | $4B 556.4M USD | 45.73 | $0.3 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.52 0.91 USD |
-8.94
|
$3.99B 555.38M USD | $21.73M 3.02M USD | $6.48 0.9 USD | $7.05 0.98 USD | $3.99B 555.38M USD | 0 | -$0.2 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.87 1.51 USD |
-9.73
|
$3.91B 544.1M USD | $42.07M 5.85M USD | $10.84 1.51 USD | $11.48 1.6 USD | $3.91B 544.1M USD | 49.40 | $0.22 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.35 3.52 USD |
+2.14
|
$3.86B 536.3M USD | $3.9M 542.89K USD | $25.27 3.51 USD | $26.7 3.71 USD | $3.86B 536.3M USD | 1267.50 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.04 3.06 USD |
-7.39
|
$3.83B 532.87M USD | $7.35M 1.02M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.83B 532.87M USD | 56.51 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.13 1.83 USD |
-7.67
|
$3.8B 528.56M USD | $5.67M 788.19K USD | $12.95 1.8 USD | $13.99 1.95 USD | $3.8B 528.56M USD | 187.57 | $0.07 0.009 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.03 2.23 USD |
-4.86
|
$3.77B 524.85M USD | $4.42M 614.25K USD | $15.81 2.2 USD | $16.85 2.34 USD | $3.77B 524.85M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.61 2.31 USD |
+2.4
|
$3.74B 520.2M USD | $3.33M 463.4K USD | $16.41 2.28 USD | $17.38 2.42 USD | $3.74B 520.2M USD | 30.75 | $0.54 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.77 1.5 USD |
+2.57
|
$3.7B 515.09M USD | $7.06M 981.11K USD | $10.63 1.48 USD | $11.17 1.55 USD | $3.7B 515.09M USD | 59.83 | $0.18 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $22.45 3.12 USD |
+3.6
|
$3.59B 499.44M USD | $1.64M 228.25K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.59B 499.44M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.01 0.97 USD |
+1.59
|
$3.47B 482.07M USD | $9.75M 1.36M USD | $6.92 0.96 USD | $7.29 1.01 USD | $3.47B 482.07M USD | 0 | -$0.06 -0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.01 3.34 USD |
+0.8
|
$3.42B 475.56M USD | $2.15M 299.47K USD | $23.68 3.29 USD | $25.24 3.51 USD | $3.42B 475.56M USD | 21.43 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.99 3.61 USD |
+3.18
|
$3.33B 462.56M USD | $1.7M 235.87K USD | $25.19 3.5 USD | $26.85 3.73 USD | $3.33B 462.56M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $14.85 2.06 USD |
-5.53
|
$3.32B 460.93M USD | $2.13M 296.63K USD | $14.82 2.06 USD | $15.93 2.21 USD | $3.32B 460.93M USD | 42.42 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.37 2.69 USD |
+1.36
|
$3.28B 455.71M USD | $1.95M 271.51K USD | $19.2 2.67 USD | $20.58 2.86 USD | $3.28B 455.71M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.97 0.69 USD |
-5.51
|
$3.24B 450.25M USD | $13.53M 1.88M USD | $4.94 0.69 USD | $5.19 0.72 USD | $3.24B 450.25M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.18 0.44 USD |
-0.63
|
$3.2B 445.11M USD | $12.73M 1.77M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.2B 445.11M USD | 318.00 | $0.01 0.001 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.53 1.46 USD |
+0.1
|
$3.14B 437.09M USD | $4.63M 644.45K USD | $10.26 1.43 USD | $10.98 1.53 USD | $3.14B 437.09M USD | 0 | -$0.15 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.29 1.57 USD |
-7
|
$3.07B 426.84M USD | $9.03M 1.26M USD | $11.25 1.56 USD | $12.05 1.68 USD | $3.07B 426.84M USD | 0 | $0 0 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.66 1.62 USD |
-7.68
|
$3.06B 424.9M USD | $13.07M 1.82M USD | $11.47 1.59 USD | $12.49 1.74 USD | $3.06B 424.9M USD | 22.86 | $0.51 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.4 2.98 USD |
+2.39
|
$3.05B 423.98M USD | $4.23M 588.47K USD | $21.12 2.94 USD | $22.28 3.1 USD | $3.05B 423.98M USD | 52.19 | $0.41 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.88 3.46 USD |
+3.29
|
$2.99B 415.13M USD | $1.51M 209.76K USD | $24.5 3.41 USD | $25.88 3.6 USD | $2.99B 415.13M USD | 30.34 | $0.82 0.11 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.75 0.66 USD |
-5.39
|
$2.87B 399.24M USD | $18.62M 2.59M USD | $4.68 0.65 USD | $4.98 0.69 USD | $2.87B 399.24M USD | 0 | -$0.56 -0.07 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.99 1.11 USD |
-8.06
|
$2.85B 396.2M USD | $9.86M 1.37M USD | $7.91 1.1 USD | $8.54 1.19 USD | $2.85B 396.2M USD | 42.05 | $0.19 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.65 1.76 USD |
+0.8
|
$2.82B 391.61M USD | $4.56M 633.76K USD | $12.47 1.73 USD | $13.21 1.84 USD | $2.82B 391.61M USD | 0 | -$1.05 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.13 0.57 USD |
-4.17
|
$2.79B 388.08M USD | $12.46M 1.73M USD | $4.05 0.56 USD | $4.3 0.6 USD | $2.79B 388.08M USD | 0 | -$1.2 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}