Página 8 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (973)
Componentes Electrónicos (973)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,460 8.65 USD |
+0.7
|
$217.78B 164.39M USD | $40.93K 30.9 USD | $11,260 8.5 USD | $11,540 8.71 USD | $217.78B 164.39M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.85 7.49 USD |
+4.58
|
$149.06M 162.94M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $149.06M 162.94M USD | 685.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.7 7.32 USD |
+3.08
|
$148.7M 162.55M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $148.7M 162.55M USD | 670.00 | $0.01 0.01 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9599 0.03 USD |
+4.35
|
$5.75B 161.78M USD | $90.29M 2.54M USD | $0.8699 0.02 USD | $0.9699 0.03 USD | $5.75B 161.78M USD | 0 | -$0.1 -0.002 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
0
|
$147.21M 160.92M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $147.21M 160.92M USD | 13.57 | $0.42 0.46 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.95 1.24 USD |
-1.52
|
$5.02B 159.49M USD | $106.25K 3.38K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5.02B 159.49M USD | 11.25 | $3.46 0.11 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
-0.5
|
$145.55M 159.11M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $145.55M 159.11M USD | 12.56 | $0.8 0.87 USD | |
| Wallbox N.V. 67E.F | $0.2 0.22 USD |
-24.39
|
$140.21M 153.27M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $140.21M 153.27M USD | 0 | -$0.58 -0.6 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,800 22.49 USD |
-1.32
|
$197.09B 148.77M USD | $37.21K 28.09 USD | $29,500 22.27 USD | $30,400 22.95 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,103 14.2 USD |
-0.8
|
$21.7B 146.46M USD | $21.5K 145.13 USD | $2,100 14.18 USD | $2,137 14.43 USD | $21.7B 146.46M USD | 0 | -$236.1 -1.5 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $72 2.29 USD |
-1.37
|
$4.52B 143.68M USD | $38K 1.21K USD | $71.6 2.28 USD | $72.4 2.3 USD | $4.52B 143.68M USD | 20.05 | $3.59 0.11 USD | |
| SEMITEC Corporation 6626.T | $2,005 13.53 USD |
+0.25
|
$21.17B 142.88M USD | $28.7K 193.73 USD | $1,992 13.45 USD | $2,028 13.69 USD | $21.17B 142.88M USD | 6.87 | $291.6 1.97 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $24.3 0.77 USD |
-9.16
|
$4.43B 140.9M USD | $116.97K 3.72K USD | $24.5 0.78 USD | $26.25 0.83 USD | $4.43B 140.9M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$123.7M 135.22M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $123.7M 135.22M USD | 11.12 | $0.62 0.68 USD | |
| KEIWA Incorporated 4251.T | $1,063 7.18 USD |
-0.93
|
$19.98B 134.85M USD | $68.8K 464.42 USD | $1,050 7.09 USD | $1,075 7.26 USD | $19.98B 134.85M USD | 7.34 | $144.75 0.98 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168 5.34 USD |
-1.18
|
$4.24B 134.83M USD | $18.25K 579.8 USD | $167 5.31 USD | $168.5 5.35 USD | $4.24B 134.83M USD | 25.00 | $6.72 0.21 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
+0.4
|
$120.6M 131.84M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.6M 131.84M USD | 49.79 | $0.01 0.01 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,110 20.99 USD |
+4.61
|
$19.26B 129.98M USD | $180.6K 1.22K USD | $2,945 19.88 USD | $3,180 21.47 USD | $19.26B 129.98M USD | 0 | -$52.92 -0.3 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,430 4.1 USD |
+1.12
|
$170.6B 128.77M USD | $144.19K 108.84 USD | $5,330 4.02 USD | $5,460 4.12 USD | $170.6B 128.77M USD | 0 | $0 0 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,400 9.45 USD |
+0.72
|
$18.89B 127.52M USD | $89.8K 606.18 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.89B 127.52M USD | 11.26 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,737 11.73 USD |
+0.64
|
$18.3B 123.52M USD | $6.4K 43.2 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.3B 123.52M USD | 10.36 | $167.59 1.13 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187.5 5.28 USD |
-1.32
|
$4.39B 123.43M USD | $700 19.7 USD | $187 5.26 USD | $188 5.29 USD | $4.39B 123.43M USD | 6.92 | $27.09 0.76 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,322 15.67 USD |
+1
|
$18.21B 122.92M USD | $33.2K 224.11 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.21B 122.92M USD | 10.46 | $221.85 1.5 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.66 8.37 USD |
-0.52
|
$112.25M 122.7M USD | $50 54.66 USD | $7.66 8.37 USD | $7.66 8.37 USD | $112.25M 122.7M USD | 0 | -$0.13 -0.1 USD | |
| Daishinku Corp. 6962.T | $565 3.81 USD |
-0.18
|
$17.95B 121.19M USD | $209.1K 1.41K USD | $555 3.75 USD | $567 3.83 USD | $17.95B 121.19M USD | 63.55 | $8.89 0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.48 2.71 USD |
+0.81
|
$110.74M 121.05M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $110.74M 121.05M USD | 0 | -$0.22 -0.2 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $746 5.04 USD |
+0.54
|
$17.2B 116.12M USD | $88.8K 599.42 USD | $736 4.97 USD | $746 5.04 USD | $17.2B 116.12M USD | 6.74 | $110.63 0.75 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
0
|
$453.15M 115.18M USD | $145 36.86 USD | $510 129.63 USD | $520 132.17 USD | $453.15M 115.18M USD | 0 | -$5.75 -1.4 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
+19.62
|
$114.14M — | $10.08K — | $0.4199 — | $0.4199 — | $114.14M — | 0 | -$0.07 — | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$102.06M 111.57M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $102.06M 111.57M USD | 0 | -$0.04 -0.04 USD | |
| Daishinku Corp. 90G.F | $3.18 3.48 USD |
-0.62
|
$101.82M 111.3M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $101.82M 111.3M USD | 63.60 | $0.05 0.05 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.45 0.94 USD |
-1.01
|
$3.48B 110.68M USD | $381.63K 12.13K USD | $29.45 0.94 USD | $29.8 0.95 USD | $3.48B 110.68M USD | 12.06 | $2.44 0.08 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187.5 5.28 USD |
-1.32
|
$3.92B 110.25M USD | $716 20.15 USD | $187 5.26 USD | $188 5.29 USD | $3.92B 110.25M USD | 6.92 | $27.09 0.76 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
-10
|
$107.4M — | $537 — | $0.1499 — | $0.1499 — | $107.4M — | 0 | -$0.02 — | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.55 1.38 USD |
+1.04
|
$3.32B 105.38M USD | $74.11K 2.35K USD | $42.55 1.35 USD | $43.6 1.39 USD | $3.32B 105.38M USD | 10.83 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33 1.05 USD |
-1.49
|
$3.22B 102.24M USD | $52.11K 1.66K USD | $33 1.05 USD | $33.5 1.06 USD | $3.22B 102.24M USD | 660.00 | $0.05 0.001 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $793 5.35 USD |
-2.46
|
$14.61B 98.59M USD | $117.5K 793.16 USD | $793 5.35 USD | $812 5.48 USD | $14.61B 98.59M USD | 19.78 | $40.08 0.27 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.9 0.98 USD |
-1.75
|
$3.09B 98.19M USD | $129.86K 4.13K USD | $30.75 0.98 USD | $31.45 1 USD | $3.09B 98.19M USD | 9.14 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.5 2.21 USD |
-1
|
$3.04B 96.48M USD | $45.31K 1.44K USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.04B 96.48M USD | 14.41 | $4.82 0.15 USD | |
| CTEK AB (publ) 1F7.F | $1.22 1.33 USD |
-14.08
|
$87.01M 95.12M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $87.01M 95.12M USD | 0 | -$0.06 -0.06 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.3 2.74 USD |
-1.37
|
$2.94B 93.3M USD | $10.07K 319.82 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.94B 93.3M USD | 8.92 | $9.67 0.31 USD | |
| SMK Corporation 6798.T | $2,152 14.53 USD |
-0.37
|
$13.64B 92.06M USD | $4.9K 33.08 USD | $2,150 14.51 USD | $2,177 14.7 USD | $13.64B 92.06M USD | 26.64 | $80.78 0.55 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.64
|
$83.57M 91.36M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.57M 91.36M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
-0.87
|
$80.4M 87.88M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
-1.74
|
$79.69M 87.11M USD | $735 803.45 USD | $22.6 24.7 USD | $23 25.14 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,390 63.39 USD |
+0.86
|
$12.69B 85.68M USD | $8.7K 58.73 USD | $9,130 61.63 USD | $9,400 63.45 USD | $12.69B 85.68M USD | 18.88 | $497.15 3.36 USD | |
| Inter Action Corporation 7725.T | $1,146 7.74 USD |
-1.29
|
$12.57B 84.87M USD | $35K 236.26 USD | $1,141 7.7 USD | $1,156 7.8 USD | $12.57B 84.87M USD | 8.42 | $136.07 0.92 USD | |
| Unictron Technologies Corporation 6792.TW | $55.5 1.76 USD |
-1.42
|
$2.6B 82.67M USD | $21.6K 686.22 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.6B 82.67M USD | 26.94 | $2.06 0.07 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83.5 2.65 USD |
-3.69
|
$2.51B 79.71M USD | $193.79K 6.16K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.51B 79.71M USD | 17.28 | $4.83 0.15 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,320 1 USD |
+0.15
|
$100.36B 75.76M USD | $81.03K 61.17 USD | $1,301 0.98 USD | $1,320 1 USD | $100.36B 75.76M USD | 0 | $0 0 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
-1.82
|
$1.15T 73.35M USD | $342.3K 21.87 USD | $212 0.01 USD | $220 0.01 USD | $1.15T 73.35M USD | 9.88 | $21.85 0.001 USD | |
| Silitech Technology Corporation 3311.TW | $33.9 1.08 USD |
-10.79
|
$2.31B 73.25M USD | $633.16K 20.12K USD | $33.65 1.07 USD | $36.4 1.16 USD | $2.31B 73.25M USD | 39.88 | $0.85 0.03 USD | |
| nms Holdings Corporation 2162.T | $540 3.65 USD |
-8.32
|
$10.37B 69.99M USD | $212.5K 1.43K USD | $540 3.65 USD | $589 3.98 USD | $10.37B 69.99M USD | 7.86 | $68.68 0.46 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.25 1.18 USD |
-0.8
|
$2.19B 69.74M USD | $33.09K 1.05K USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.19B 69.74M USD | 10.64 | $3.5 0.11 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.72
|
$10.33B 69.71M USD | $233.5K 1.58K USD | $229 1.55 USD | $233 1.57 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.27
|
$10.31B 69.63M USD | $37.3K 251.79 USD | $1,470 9.92 USD | $1,482 10 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
+7.13
|
$91.43B 69.02M USD | $510.1K 385.04 USD | $4,995 3.77 USD | $5,500 4.15 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Mitachi Co., Ltd. 3321.T | $1,280 8.64 USD |
+0.39
|
$10.2B 68.85M USD | $9.2K 62.1 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.2B 68.85M USD | 8.25 | $155.04 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,444 9.75 USD |
+2.78
|
$10.14B 68.41M USD | $124.1K 837.71 USD | $1,412 9.53 USD | $1,460 9.86 USD | $10.14B 68.41M USD | 31.62 | $45.66 0.31 USD | |
| Windar Photonics PLC 7WP.F | $0.65 0.71 USD |
-11.03
|
$62.16M 67.95M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $62.16M 67.95M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.8 1.58 USD |
+0.2
|
$2.11B 66.97M USD | $12.57K 399.32 USD | $49.65 1.58 USD | $50 1.59 USD | $2.11B 66.97M USD | 12.57 | $3.96 0.13 USD | |
| Kuramoto Co., Ltd. 5216.T | $206 1.39 USD |
-0.96
|
$9.89B 66.74M USD | $163.3K 1.1K USD | $205 1.38 USD | $208 1.4 USD | $9.89B 66.74M USD | 260.75 | $0.79 0.005 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.4 0.93 USD |
-1.67
|
$2.09B 66.39M USD | $53.4K 1.7K USD | $29.1 0.92 USD | $30.25 0.96 USD | $2.09B 66.39M USD | 56.53 | $0.52 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39 1.24 USD |
+0.52
|
$2.07B 65.9M USD | $84.4K 2.68K USD | $38.5 1.22 USD | $39.4 1.25 USD | $2.07B 65.9M USD | 45.34 | $0.86 0.03 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
+0.59
|
$9.69B 65.39M USD | $28.3K 191.03 USD | $336 2.27 USD | $343 2.32 USD | $9.69B 65.39M USD | 53.21 | $6.37 0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31 0.99 USD |
+9.93
|
$2.04B 64.8M USD | $1.7M 54K USD | $28.55 0.91 USD | $31 0.99 USD | $2.04B 64.8M USD | 0 | -$0.94 -0.02 USD | |
| KEL Corporation 6919.T | $1,315 8.88 USD |
-0.23
|
$9.56B 64.54M USD | $3.4K 22.95 USD | $1,310 8.84 USD | $1,319 8.9 USD | $9.56B 64.54M USD | 19.71 | $66.69 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
-0.82
|
$9.47B 63.92M USD | $7.1K 47.93 USD | $1,337 9.03 USD | $1,347 9.09 USD | $9.47B 63.92M USD | 16.34 | $81.82 0.55 USD | |
| King Core Electronics Inc. 6155.TW | $22.45 0.71 USD |
-0.44
|
$1.97B 62.64M USD | $33.25K 1.06K USD | $22.25 0.71 USD | $22.55 0.72 USD | $1.97B 62.64M USD | 20.98 | $1.07 0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
0
|
$2.21B 62.15M USD | $16.5K 464.27 USD | $5.8 0.16 USD | $5.95 0.17 USD | $2.21B 62.15M USD | 6.78 | $0.87 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.25
|
$1.95B 62.1M USD | $168.43K 5.35K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+2.53
|
$1.89B 60.07M USD | $7.01K 222.65 USD | $39.5 1.26 USD | $40.5 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.9 0.95 USD |
-1.81
|
$1.89B 60.01M USD | $9.65K 306.63 USD | $29.9 0.95 USD | $30.5 0.97 USD | $1.89B 60.01M USD | 0 | -$0.13 -0.004 USD | |
| UMC Electronics Co., Ltd. 6615.T | $315 2.13 USD |
-0.94
|
$8.86B 59.83M USD | $47.5K 320.64 USD | $312 2.11 USD | $320 2.16 USD | $8.86B 59.83M USD | 0 | -$89.14 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,334 9 USD |
-0.45
|
$8.8B 59.42M USD | $21.6K 145.81 USD | $1,333 9 USD | $1,348 9.1 USD | $8.8B 59.42M USD | 29.36 | $45.43 0.31 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.88 2.06 USD |
+1.08
|
$54.18M 59.23M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $54.18M 59.23M USD | 0 | -$0.53 -0.5 USD | |
| XTPL S.A. 5C8.MU | $20.3 22.19 USD |
-3.1
|
$53.79M 58.8M USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $53.79M 58.8M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. XTP.WA | $86.7 22.04 USD |
-2.14
|
$229.74M 58.4M USD | $1.15K 291.03 USD | $85 21.6 USD | $88.6 22.52 USD | $229.74M 58.4M USD | 0 | -$8.62 -2.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+5.71
|
$53.37M 58.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.37M 58.34M USD | 0 | $0 0 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.95 0.48 USD |
+1.7
|
$1.83B 58.15M USD | $8.52K 270.79 USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.83B 58.15M USD | 21.66 | $0.69 0.02 USD | |
| XTPL S.A. 5C8.F | $19.52 21.34 USD |
-3.13
|
$52.03M 56.88M USD | $60 65.59 USD | $19.52 21.34 USD | $19.52 21.34 USD | $52.03M 56.88M USD | 0 | -$2.02 -2.2 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $553 3.73 USD |
-1.25
|
$8.27B 55.81M USD | $38.7K 261.24 USD | $553 3.73 USD | $561 3.79 USD | $8.27B 55.81M USD | 5.34 | $103.43 0.7 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $19.4 0.62 USD |
-3.24
|
$1.71B 54.41M USD | $167.06K 5.31K USD | $19.2 0.61 USD | $20.1 0.64 USD | $1.71B 54.41M USD | 0 | -$0.82 -0.02 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,989 1.5 USD |
+1.22
|
$69.29B 52.3M USD | $372.68K 281.31 USD | $1,963 1.48 USD | $2,000 1.51 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.9 0.54 USD |
-0.59
|
$1.65B 52.3M USD | $22K 699.06 USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.65B 52.3M USD | 0 | -$2.36 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.1 1.08 USD |
-1.87
|
$1.64B 52.01M USD | $42.03K 1.34K USD | $34.1 1.08 USD | $34.8 1.11 USD | $1.64B 52.01M USD | 8.21 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.15 0.64 USD |
+0.25
|
$1.63B 51.85M USD | $43.01K 1.37K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.63B 51.85M USD | 19.00 | $1.06 0.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $955 6.45 USD |
+3.92
|
$7.55B 50.99M USD | $43.7K 294.99 USD | $911 6.15 USD | $967 6.53 USD | $7.55B 50.99M USD | 0 | -$150.3 -1.01 USD | |
| Korea Computer Inc. 054040.KQ | $5,060 3.82 USD |
+2.02
|
$66.78B 50.41M USD | $114.08K 86.11 USD | $4,935 3.73 USD | $5,080 3.83 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.9 0.92 USD |
-0.34
|
$1.54B 48.85M USD | $75.01K 2.38K USD | $27 0.86 USD | $29 0.92 USD | $1.54B 48.85M USD | 0 | -$4.43 -0.1 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,739 1.31 USD |
+1.7
|
$62.68B 47.31M USD | $647.99K 489.13 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.68B 47.31M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
-0.45
|
$6.77B 45.67M USD | $22.2K 149.86 USD | $440 2.97 USD | $448 3.02 USD | $6.77B 45.67M USD | 2.10 | $208.98 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,118 14.3 USD |
-0.19
|
$6.66B 44.97M USD | $42.3K 285.54 USD | $2,111 14.25 USD | $2,160 14.58 USD | $6.66B 44.97M USD | 20.08 | $105.46 0.71 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.44 0.07 USD |
-3.17
|
$1.55B 43.74M USD | $173.2K 4.87K USD | $2.42 0.07 USD | $2.52 0.07 USD | $1.55B 43.74M USD | 8.13 | $0.3 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||