Del País: Japón Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (103)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (103)
Componentes Electrónicos (103)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,089.5 14.1 USD |
-1.72
|
$3.87T 26.12B USD | $1.89M 12.74K USD | $2,088.5 14.1 USD | $2,125.5 14.35 USD | $3.87T 26.12B USD | 16.71 | $125.01 0.84 USD | |
| TDK Corporation 6762.T | $1,546 10.44 USD |
-0.19
|
$2.93T 19.8B USD | $1.74M 11.76K USD | $1,547.5 10.45 USD | $1,562 10.54 USD | $2.93T 19.8B USD | 17.57 | $87.98 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,155 41.55 USD |
-1
|
$859.3B 5.8B USD | $731.5K 4.94K USD | $6,101 41.18 USD | $6,260 42.26 USD | $859.3B 5.8B USD | 27.19 | $226.3 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,038.5 13.76 USD |
-1.02
|
$818.63B 5.53B USD | $284.6K 1.92K USD | $2,037 13.75 USD | $2,062 13.92 USD | $818.63B 5.53B USD | 13.80 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,841 25.93 USD |
-0.05
|
$756.28B 5.11B USD | $529.7K 3.58K USD | $3,831 25.86 USD | $3,922 26.47 USD | $756.28B 5.11B USD | 46.48 | $82.62 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,636.5 11.05 USD |
-0.4
|
$488.92B 3.3B USD | $762.4K 5.15K USD | $1,632.5 11.02 USD | $1,662 11.22 USD | $488.92B 3.3B USD | 27.28 | $59.97 0.4 USD | |
| Dexerials Corporation 4980.T | $2,181 14.72 USD |
+0.11
|
$366.47B 2.47B USD | $458.9K 3.1K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $366.47B 2.47B USD | 14.06 | $155.11 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,409 9.51 USD |
-0.84
|
$289.62B 1.96B USD | $141.9K 957.86 USD | $1,406 9.49 USD | $1,416.5 9.56 USD | $289.62B 1.96B USD | 7.65 | $184.02 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,281.5 15.4 USD |
-3.26
|
$284.58B 1.92B USD | $1.04M 7K USD | $2,281.5 15.4 USD | $2,350 15.86 USD | $284.58B 1.92B USD | 142.23 | $16.04 0.11 USD | |
| Anritsu Corporation 6754.T | $1,814.5 12.25 USD |
+0.28
|
$232.14B 1.57B USD | $496.5K 3.35K USD | $1,781 12.02 USD | $1,819 12.28 USD | $232.14B 1.57B USD | 25.77 | $70.39 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $88.93M 600.31K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $324 2.19 USD |
-0.92
|
$23.09B 155.84M USD | $310.9K 2.1K USD | $324 2.19 USD | $329 2.22 USD | $23.09B 155.84M USD | 3.69 | $87.8 0.59 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-0.95
|
$3.65B 24.66M USD | $31.2K 210.61 USD | $103 0.7 USD | $105 0.71 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
-6.71
|
$3.56B 24.04M USD | $677K 4.57K USD | $153 1.03 USD | $164 1.11 USD | $3.56B 24.04M USD | 55.83 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,975 114.59 USD |
+0.62
|
$574.36B 3.88B USD | $33.5K 226.13 USD | $16,880 113.94 USD | $17,075 115.26 USD | $574.36B 3.88B USD | 17.37 | $976.77 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,730 268.19 USD |
+0.25
|
$490.26B 3.31B USD | $56.4K 380.72 USD | $39,130 264.14 USD | $39,930 269.54 USD | $490.26B 3.31B USD | 25.44 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,963 26.75 USD |
-0.15
|
$473.95B 3.2B USD | $154.1K 1.04K USD | $3,955 26.7 USD | $3,988 26.92 USD | $473.95B 3.2B USD | 21.19 | $186.94 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,457 23.34 USD |
-0.66
|
$268.75B 1.81B USD | $93.2K 629.13 USD | $3,441 23.23 USD | $3,482 23.5 USD | $268.75B 1.81B USD | 0 | -$20.53 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,037 34 USD |
-1.56
|
$248.25B 1.68B USD | $97.2K 656.13 USD | $5,020 33.89 USD | $5,081 34.3 USD | $248.25B 1.68B USD | 12.38 | $406.8 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,810 45.97 USD |
+0.59
|
$174.74B 1.18B USD | $86.9K 586.6 USD | $6,680 45.09 USD | $6,860 46.31 USD | $174.74B 1.18B USD | 15.89 | $428.54 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,461 16.61 USD |
+0.29
|
$165.85B 1.12B USD | $116.6K 787.08 USD | $2,446 16.51 USD | $2,495 16.84 USD | $165.85B 1.12B USD | 14.30 | $172.03 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,140 61.7 USD |
-0.22
|
$119.87B 809.18M USD | $153.8K 1.04K USD | $9,020 60.89 USD | $9,260 62.51 USD | $119.87B 809.18M USD | 11.60 | $787.76 5.32 USD | |
| Totech Corporation 9960.T | $2,804 18.93 USD |
-1.44
|
$115.4B 778.97M USD | $14.3K 96.53 USD | $2,783 18.79 USD | $2,841 19.18 USD | $115.4B 778.97M USD | 13.00 | $215.65 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,739 18.49 USD |
-1.12
|
$82.58B 557.43M USD | $30.8K 207.91 USD | $2,722 18.37 USD | $2,768 18.68 USD | $82.58B 557.43M USD | 9.25 | $295.84 2 USD | |
| Nichicon Corporation 6996.T | $1,153 7.78 USD |
-1.28
|
$77.43B 522.7M USD | $35.7K 240.99 USD | $1,150 7.76 USD | $1,164 7.86 USD | $77.43B 522.7M USD | 10.58 | $108.97 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,570 30.85 USD |
+1.44
|
$72.78B 491.27M USD | $8.9K 60.08 USD | $4,510 30.44 USD | $4,580 30.92 USD | $72.78B 491.27M USD | 14.32 | $318.95 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,605 24.33 USD |
-1.1
|
$67.83B 457.9M USD | $24.3K 164.03 USD | $3,600 24.3 USD | $3,650 24.64 USD | $67.83B 457.9M USD | 13.22 | $272.65 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,528 17.06 USD |
+3.61
|
$65.46B 441.89M USD | $274.9K 1.86K USD | $2,461 16.61 USD | $2,564 17.31 USD | $65.46B 441.89M USD | 20.97 | $120.54 0.81 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,582 17.43 USD |
+0.16
|
$63.46B 428.34M USD | $165K 1.11K USD | $2,531 17.08 USD | $2,599 17.54 USD | $63.46B 428.34M USD | 7.88 | $327.66 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,305 8.81 USD |
+0.08
|
$61.75B 416.82M USD | $68.6K 463.07 USD | $1,294 8.73 USD | $1,316 8.88 USD | $61.75B 416.82M USD | 23.16 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,828 19.09 USD |
+0.35
|
$60.75B 410.09M USD | $21.7K 146.48 USD | $2,807 18.95 USD | $2,838 19.16 USD | $60.75B 410.09M USD | 14.58 | $193.88 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,524 17.04 USD |
-0.63
|
$57.82B 390.29M USD | $5.8K 39.15 USD | $2,520 17.01 USD | $2,540 17.15 USD | $57.82B 390.29M USD | 8.42 | $299.72 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,562 10.54 USD |
-0.89
|
$55.63B 375.51M USD | $29.9K 201.83 USD | $1,558 10.52 USD | $1,578 10.65 USD | $55.63B 375.51M USD | 9.08 | $171.94 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,565 17.31 USD |
+0.16
|
$54.76B 369.67M USD | $39.1K 263.94 USD | $2,549 17.21 USD | $2,574 17.38 USD | $54.76B 369.67M USD | 21.67 | $118.32 0.8 USD | |
| SIIX Corporation 7613.T | $1,146 7.74 USD |
+0.26
|
$53.96B 364.27M USD | $29.2K 197.11 USD | $1,137 7.68 USD | $1,147 7.74 USD | $53.96B 364.27M USD | 11.65 | $98.3 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,430 36.65 USD |
+1.88
|
$48.37B 326.51M USD | $37.8K 255.16 USD | $5,380 36.32 USD | $5,490 37.06 USD | $48.37B 326.51M USD | 22.14 | $245.18 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,437 9.7 USD |
-0.42
|
$47.73B 322.22M USD | $61.1K 412.44 USD | $1,436 9.69 USD | $1,446 9.76 USD | $47.73B 322.22M USD | 12.04 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,578 17.4 USD |
-0.85
|
$47.43B 320.16M USD | $41K 276.76 USD | $2,543 17.17 USD | $2,589 17.48 USD | $47.43B 320.16M USD | 10.61 | $242.84 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,741 11.75 USD |
+1.52
|
$43.09B 290.88M USD | $26.3K 177.53 USD | $1,721 11.62 USD | $1,744 11.77 USD | $43.09B 290.88M USD | 11.94 | $145.78 0.98 USD | |
| Tamura Corporation 6768.T | $473 3.19 USD |
-0.42
|
$38.51B 259.92M USD | $87K 587.27 USD | $473 3.19 USD | $479 3.23 USD | $38.51B 259.92M USD | 13.96 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $4,355 29.4 USD |
+1.52
|
$38.48B 259.73M USD | $99K 668.28 USD | $4,210 28.42 USD | $4,400 29.7 USD | $38.48B 259.73M USD | 9.89 | $440.15 2.97 USD | |
| Sumida Corporation 6817.T | $986 6.66 USD |
-0.7
|
$32.59B 219.97M USD | $57.6K 388.82 USD | $985 6.65 USD | $993 6.7 USD | $32.59B 219.97M USD | 55.48 | $17.77 0.12 USD | |
| KOA Corporation 6999.T | $814 5.49 USD |
-1.33
|
$30.21B 203.95M USD | $23.8K 160.66 USD | $813 5.49 USD | $827 5.58 USD | $30.21B 203.95M USD | 116.11 | $7.01 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,259 8.5 USD |
-1.95
|
$29.35B 198.11M USD | $22.9K 154.58 USD | $1,255 8.47 USD | $1,282 8.65 USD | $29.35B 198.11M USD | 26.00 | $48.41 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $2,027 13.68 USD |
-1.27
|
$29.29B 197.7M USD | $61.6K 415.82 USD | $2,010 13.57 USD | $2,065 13.94 USD | $29.29B 197.7M USD | 6.34 | $319.65 2.16 USD | |
| Futaba Corporation 6986.T | $682 4.6 USD |
-2.57
|
$28.93B 195.27M USD | $280.6K 1.89K USD | $676 4.56 USD | $701 4.73 USD | $28.93B 195.27M USD | 0 | -$6.65 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,718 18.35 USD |
+0.55
|
$26.51B 178.94M USD | $7.7K 51.98 USD | $2,680 18.09 USD | $2,718 18.35 USD | $26.51B 178.94M USD | 8.74 | $310.85 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,543 17.17 USD |
-0.04
|
$26.41B 178.25M USD | $12K 81 USD | $2,543 17.17 USD | $2,576 17.39 USD | $26.41B 178.25M USD | 7.95 | $319.78 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,804 12.18 USD |
+1.41
|
$25.89B 174.78M USD | $53.1K 358.44 USD | $1,768 11.93 USD | $1,806 12.19 USD | $25.89B 174.78M USD | 9.08 | $198.54 1.34 USD | |
| Nippo Ltd. 9913.T | $2,860 19.31 USD |
+0.14
|
$25.77B 173.92M USD | $1.2K 8.1 USD | $2,856 19.28 USD | $2,860 19.31 USD | $25.77B 173.92M USD | 18.68 | $153.08 1.03 USD | |
| Ohara Inc. 5218.T | $1,011 6.82 USD |
+0.3
|
$24.63B 166.28M USD | $9.7K 65.48 USD | $1,004 6.78 USD | $1,014 6.84 USD | $24.63B 166.28M USD | 14.32 | $70.56 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,142 7.71 USD |
+1.15
|
$24.36B 164.43M USD | $52.1K 351.69 USD | $1,131 7.63 USD | $1,145 7.73 USD | $24.36B 164.43M USD | 1268.88 | $0.9 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,108 14.23 USD |
-0.57
|
$21.75B 146.81M USD | $10.2K 68.85 USD | $2,106 14.22 USD | $2,137 14.43 USD | $21.75B 146.81M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,003 13.52 USD |
+0.15
|
$21.14B 142.73M USD | $19.5K 131.63 USD | $1,992 13.45 USD | $2,028 13.69 USD | $21.14B 142.73M USD | 6.86 | $291.6 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,057 7.14 USD |
-1.49
|
$19.86B 134.09M USD | $38.1K 257.19 USD | $1,050 7.09 USD | $1,075 7.26 USD | $19.86B 134.09M USD | 7.30 | $144.75 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,395 9.42 USD |
+0.36
|
$18.82B 127.06M USD | $61.7K 416.49 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.82B 127.06M USD | 11.22 | $124.27 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,040 20.52 USD |
+2.25
|
$18.82B 127.05M USD | $60.1K 405.69 USD | $2,945 19.88 USD | $3,050 20.59 USD | $18.82B 127.05M USD | 0 | -$52.92 -0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,339 15.79 USD |
+1.74
|
$18.34B 123.82M USD | $21.2K 143.11 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.34B 123.82M USD | 10.54 | $221.85 1.5 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,729 11.67 USD |
+0.17
|
$18.21B 122.95M USD | $5.1K 34.43 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.21B 122.95M USD | 10.31 | $167.59 1.13 USD | |
| Daishinku Corp. 6962.T | $557 3.76 USD |
-1.59
|
$17.7B 119.48M USD | $100.9K 681.1 USD | $555 3.75 USD | $567 3.83 USD | $17.7B 119.48M USD | 62.65 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $743 5.02 USD |
+0.13
|
$17.13B 115.65M USD | $49K 330.76 USD | $736 4.97 USD | $746 5.04 USD | $17.13B 115.65M USD | 6.71 | $110.63 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $796 5.37 USD |
-2.09
|
$14.66B 98.97M USD | $69.8K 471.17 USD | $795 5.37 USD | $812 5.48 USD | $14.66B 98.97M USD | 19.86 | $40.08 0.27 USD | |
| SMK Corporation 6798.T | $2,158 14.57 USD |
-0.09
|
$13.68B 92.31M USD | $2.7K 18.23 USD | $2,156 14.55 USD | $2,177 14.7 USD | $13.68B 92.31M USD | 26.71 | $80.78 0.55 USD | |
| Inter Action Corporation 7725.T | $1,151 7.77 USD |
-0.86
|
$12.63B 85.24M USD | $15K 101.25 USD | $1,144 7.72 USD | $1,156 7.8 USD | $12.63B 85.24M USD | 8.45 | $136.07 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,130 61.63 USD |
-1.93
|
$12.34B 83.31M USD | $1.3K 8.78 USD | $9,130 61.63 USD | $9,290 62.71 USD | $12.34B 83.31M USD | 18.36 | $497.15 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $563 3.8 USD |
-4.41
|
$10.81B 72.97M USD | $62.6K 422.57 USD | $562 3.79 USD | $589 3.98 USD | $10.81B 72.97M USD | 8.19 | $68.68 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.72
|
$10.33B 69.71M USD | $92.7K 625.75 USD | $229 1.55 USD | $233 1.57 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.27
|
$10.31B 69.63M USD | $19.7K 132.98 USD | $1,470 9.92 USD | $1,482 10 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,278 8.63 USD |
+0.24
|
$10.18B 68.75M USD | $3.4K 22.95 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.18B 68.75M USD | 8.24 | $155.04 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
0
|
$9.98B 67.39M USD | $94.1K 635.2 USD | $205 1.38 USD | $208 1.4 USD | $9.98B 67.39M USD | 263.29 | $0.79 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,414 9.54 USD |
+0.64
|
$9.92B 66.99M USD | $76.8K 518.42 USD | $1,414 9.54 USD | $1,460 9.86 USD | $9.92B 66.99M USD | 30.96 | $45.66 0.31 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
+0.89
|
$9.72B 65.58M USD | $17.3K 116.78 USD | $336 2.27 USD | $343 2.32 USD | $9.72B 65.58M USD | 53.37 | $6.37 0.04 USD | |
| KEL Corporation 6919.T | $1,310 8.84 USD |
-0.61
|
$9.52B 64.3M USD | $1.3K 8.78 USD | $1,310 8.84 USD | $1,313 8.86 USD | $9.52B 64.3M USD | 19.64 | $66.69 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,339 9.04 USD |
-0.67
|
$9.48B 64.01M USD | $4.3K 29.03 USD | $1,338 9.03 USD | $1,347 9.09 USD | $9.48B 64.01M USD | 16.36 | $81.82 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,342 9.06 USD |
+0.15
|
$8.85B 59.77M USD | $8.6K 58.05 USD | $1,340 9.05 USD | $1,348 9.1 USD | $8.85B 59.77M USD | 29.53 | $45.43 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $314 2.12 USD |
-1.26
|
$8.84B 59.64M USD | $22.2K 149.86 USD | $312 2.11 USD | $320 2.16 USD | $8.84B 59.64M USD | 0 | -$89.14 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $555 3.75 USD |
-0.89
|
$8.3B 56.01M USD | $18.1K 122.18 USD | $555 3.75 USD | $561 3.79 USD | $8.3B 56.01M USD | 5.36 | $103.43 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $947 6.39 USD |
+3.05
|
$7.49B 50.57M USD | $23.6K 159.31 USD | $911 6.15 USD | $954 6.44 USD | $7.49B 50.57M USD | 0 | -$150.3 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
-0.45
|
$6.77B 45.67M USD | $18.4K 124.21 USD | $440 2.97 USD | $448 3.02 USD | $6.77B 45.67M USD | 2.10 | $208.98 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,150 14.51 USD |
+1.32
|
$6.76B 45.65M USD | $25.1K 169.43 USD | $2,111 14.25 USD | $2,160 14.58 USD | $6.76B 45.65M USD | 20.38 | $105.46 0.71 USD | |
| Asti Corporation 6899.T | $1,778 12 USD |
+0.28
|
$5.56B 37.52M USD | $3.5K 23.63 USD | $1,765 11.91 USD | $1,778 12 USD | $5.56B 37.52M USD | 4.12 | $431.37 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
0
|
$5.45B 36.78M USD | $7.3K 49.28 USD | $375 2.53 USD | $378 2.55 USD | $5.45B 36.78M USD | 9.23 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| River Eletec Corporation 6666.T | $604 4.08 USD |
+19.6
|
$4.97B 33.55M USD | $1.13M 7.59K USD | $526 3.55 USD | $605 4.08 USD | $4.97B 33.55M USD | 0 | -$8.38 -0.05 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
+0.18
|
$4.96B 33.48M USD | $1.3K 8.78 USD | $559 3.77 USD | $559 3.77 USD | $4.96B 33.48M USD | 9.25 | $60.38 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $368 2.48 USD |
+5.75
|
$4.96B 33.48M USD | $99.1K 668.95 USD | $349 2.36 USD | $370 2.5 USD | $4.96B 33.48M USD | 11.50 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
-0.48
|
$4.61B 31.13M USD | $4.4K 29.7 USD | $206 1.39 USD | $208 1.4 USD | $4.61B 31.13M USD | 0 | -$51.18 -0.3 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
+0.46
|
$4.5B 30.41M USD | $61K 411.77 USD | $219 1.48 USD | $219 1.48 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,805 25.68 USD |
0
|
$3.13B 21.16M USD | $300 2.03 USD | $3,735 25.21 USD | $3,815 25.75 USD | $3.13B 21.16M USD | 2.78 | $1.37K 9.23 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $473 3.19 USD |
-1.05
|
$3.13B 21.14M USD | $3.5K 23.63 USD | $471 3.18 USD | $478 3.23 USD | $3.13B 21.14M USD | 11.53 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $821 5.54 USD |
-1.08
|
$2.97B 20.02M USD | $2.3K 15.53 USD | $821 5.54 USD | $830 5.6 USD | $2.97B 20.02M USD | 20.18 | $40.67 0.27 USD | |
| p-ban.com Corp. 3559.T | $584 3.94 USD |
+1.74
|
$2.74B 18.48M USD | $351.1K 2.37K USD | $558 3.77 USD | $588 3.97 USD | $2.74B 18.48M USD | 27.35 | $21.35 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $774 5.22 USD |
+0.78
|
$2.48B 16.76M USD | $8.1K 54.68 USD | $761 5.14 USD | $776 5.24 USD | $2.48B 16.76M USD | 165.38 | $4.68 0.03 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
+0.4
|
$2.03B 13.73M USD | $12K 81 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.73M USD | 10.45 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $315 2.13 USD |
0
|
$1.79B 12.1M USD | $11.3K 76.28 USD | $310 2.09 USD | $318 2.15 USD | $1.79B 12.1M USD | 38.32 | $8.22 0.06 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
-0.79
|
$1.71B 11.54M USD | $35K 236.26 USD | $124 0.84 USD | $127 0.86 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
0
|
$1.62B 10.95M USD | $24.6K 166.06 USD | $263 1.78 USD | $276 1.86 USD | $1.62B 10.95M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
+0.35
|
$1.05B 7.1M USD | $3K 20.25 USD | $850 5.74 USD | $850 5.74 USD | $1.05B 7.1M USD | 0 | -$146.6 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}