Exchange: Shenzhen Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (28)
Steel (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.47 1.59 USD |
+1.5
|
$57.89B 8.05B USD | $16.5M 2.29M USD | $11.36 1.58 USD | $11.6 1.61 USD | $57.89B 8.05B USD | 11.47 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.66 0.65 USD |
+3.56
|
$32.19B 4.48B USD | $90.72M 12.61M USD | $4.53 0.63 USD | $4.71 0.65 USD | $32.19B 4.48B USD | 16.06 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.04 0.42 USD |
+1
|
$23.63B 3.29B USD | $24.61M 3.42M USD | $3.02 0.42 USD | $3.07 0.43 USD | $23.63B 3.29B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.79 3.31 USD |
+1.84
|
$23.25B 3.23B USD | $4.21M 585.33K USD | $23.51 3.27 USD | $24.37 3.39 USD | $23.25B 3.23B USD | 15.34 | $1.55 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.06 0.29 USD |
+0.49
|
$21.29B 2.96B USD | $61.33M 8.53M USD | $2.06 0.29 USD | $2.1 0.29 USD | $21.29B 2.96B USD | 29.42 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.25 0.31 USD |
+1.35
|
$19.89B 2.77B USD | $26.25M 3.65M USD | $2.23 0.31 USD | $2.29 0.32 USD | $19.89B 2.77B USD | 0 | -$0.76 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.24 0.45 USD |
0
|
$18.49B 2.57B USD | $23.7M 3.3M USD | $3.24 0.45 USD | $3.31 0.46 USD | $18.49B 2.57B USD | 0 | -$0.23 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.48 4.24 USD |
+1.7
|
$16.43B 2.28B USD | $4.6M 639.34K USD | $30.28 4.21 USD | $30.85 4.29 USD | $16.43B 2.28B USD | 15.47 | $1.97 0.27 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.53 0.49 USD |
+3.52
|
$13.58B 1.89B USD | $7.41M 1.03M USD | $3.47 0.48 USD | $3.55 0.49 USD | $13.58B 1.89B USD | 0 | -$1.23 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.29 0.46 USD |
+0.61
|
$13.04B 1.81B USD | $27.35M 3.8M USD | $3.27 0.45 USD | $3.33 0.46 USD | $13.04B 1.81B USD | 17.31 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
0
|
$13.89B 1.78B USD | $367.5K 46.99K USD | $1.24 0.16 USD | $1.28 0.16 USD | $13.89B 1.78B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.11 0.71 USD |
+2.2
|
$11.21B 1.56B USD | $32.59M 4.53M USD | $5.09 0.71 USD | $5.25 0.73 USD | $11.21B 1.56B USD | 73.00 | $0.07 0.009 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.06 0.98 USD |
+1.44
|
$8.78B 1.22B USD | $10.46M 1.45M USD | $7.02 0.98 USD | $7.15 0.99 USD | $8.78B 1.22B USD | 14.70 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.53 0.49 USD |
+2.62
|
$8.57B 1.19B USD | $25.96M 3.61M USD | $3.41 0.47 USD | $3.63 0.5 USD | $8.57B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.46 2.98 USD |
+0.56
|
$8.49B 1.18B USD | $4.25M 590.49K USD | $21.25 2.95 USD | $21.83 3.04 USD | $8.49B 1.18B USD | 25.85 | $0.83 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.44 0.34 USD |
+3.39
|
$5.91B 822.33M USD | $19.41M 2.7M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.91B 822.33M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.39 0.75 USD |
+2.28
|
$4.86B 675.51M USD | $13.95M 1.94M USD | $5.32 0.74 USD | $5.44 0.76 USD | $4.86B 675.51M USD | 7.70 | $0.7 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.89 2.07 USD |
+9.16
|
$4.38B 608.75M USD | $28.06M 3.9M USD | $14 1.95 USD | $15.03 2.09 USD | $4.38B 608.75M USD | 82.72 | $0.18 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.06 0.43 USD |
+6.25
|
$4.29B 596.32M USD | $67.48M 9.38M USD | $2.92 0.41 USD | $3.1 0.43 USD | $4.29B 596.32M USD | 153.00 | $0.02 0.002 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.95 4.03 USD |
+3.76
|
$3.18B 442.78M USD | $1.91M 265.47K USD | $28.6 3.98 USD | $29.6 4.12 USD | $3.18B 442.78M USD | 13.15 | $2.2 0.31 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.8 0.39 USD |
+2.94
|
$3.18B 442.42M USD | $35.59M 4.95M USD | $2.76 0.38 USD | $2.86 0.4 USD | $3.18B 442.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.71 0.79 USD |
+1.42
|
$2.97B 413.27M USD | $5.88M 817.36K USD | $5.65 0.79 USD | $5.78 0.8 USD | $2.97B 413.27M USD | 16.31 | $0.35 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.22 0.59 USD |
+1.2
|
$2.52B 351.05M USD | $6.82M 948.1K USD | $4.2 0.58 USD | $4.29 0.6 USD | $2.52B 351.05M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.34 0.74 USD |
+1.52
|
$2.32B 323.18M USD | $6.06M 843.21K USD | $5.31 0.74 USD | $5.43 0.76 USD | $2.32B 323.18M USD | 29.66 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
+3.7
|
$2.26B 314.13M USD | $7.82M 1.09M USD | $4.39 0.61 USD | $4.55 0.63 USD | $2.26B 314.13M USD | 28.06 | $0.16 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.57 0.36 USD |
+7.08
|
$1.32B 182.98M USD | $18.27M 2.54M USD | $2.41 0.34 USD | $2.59 0.36 USD | $1.32B 182.98M USD | 257.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.98 0.41 USD |
+4.2
|
$1.25B 173.82M USD | $12.46M 1.73M USD | $2.87 0.4 USD | $3.04 0.42 USD | $1.25B 173.82M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}