Country: India Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (173)
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- BSE (115)
- NSE (58)
Basic Materials (173)
- {{item.name}}
- All sectors
- Basic Materials (173)
Steel (173)
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,264.70 15.3 USD |
+0.32
|
₹3.09T 37.35B USD | ₹529.81K 6.41K USD | ₹1,257.10 15.21 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.35B USD | 13.85 | ₹91.27 1.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹201.95 2.44 USD |
-0.44
|
₹2.52T 30.48B USD | ₹836.09K 10.12K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.52T 30.48B USD | 37.05 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹201.74 2.44 USD |
-0.48
|
₹2.52T 30.44B USD | ₹28.37M 343.23K USD | ₹200.34 2.42 USD | ₹204.00 2.47 USD | ₹2.52T 30.44B USD | 23.29 | ₹8.66 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,158.60 14.02 USD |
+0.2
|
₹1.18T 14.26B USD | ₹142.84K 1.73K USD | ₹1,154.40 13.97 USD | ₹1,168.40 14.14 USD | ₹1.18T 14.26B USD | 35.03 | ₹33.07 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹90.01 1.09 USD |
+0.47
|
₹791.35B 9.57B USD | ₹15.79M 190.99K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹791.35B 9.57B USD | 10.61 | ₹8.48 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹89.92 1.09 USD |
+0.32
|
₹790.56B 9.56B USD | ₹997.85K 12.07K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹790.56B 9.56B USD | 10.61 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹186.00 2.25 USD |
+1.21
|
₹768.28B 9.29B USD | ₹13.33M 161.26K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.28B 9.29B USD | 22.73 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.95 2.25 USD |
+1.06
|
₹768.07B 9.29B USD | ₹1.46M 17.65K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹768.07B 9.29B USD | 30.04 | ₹6.19 0.07 USD | ||
| Jindal Stainless Limited JSL.NS | ₹667.10 8.07 USD |
+0.21
|
₹549.66B 6.65B USD | ₹198.28K 2.4K USD | ₹662.20 8.01 USD | ₹672.35 8.13 USD | ₹549.66B 6.65B USD | 17.24 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,800.70 21.79 USD |
-0.94
|
₹499.98B 6.05B USD | ₹173.97K 2.1K USD | ₹1,797.20 21.74 USD | ₹1,829.60 22.14 USD | ₹499.98B 6.05B USD | 41.62 | ₹43.26 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,401.50 16.96 USD |
+4.08
|
₹369.58B 4.47B USD | ₹393.23K 4.76K USD | ₹1,348.00 16.31 USD | ₹1,410.00 17.06 USD | ₹369.58B 4.47B USD | 22.92 | ₹61.14 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹970.40 11.74 USD |
-0.56
|
₹270.05B 3.27B USD | ₹355.58K 4.3K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.05B 3.27B USD | 25.56 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹406.10 4.91 USD |
+4.66
|
₹246.81B 2.99B USD | ₹345.12K 4.18K USD | ₹391.25 4.73 USD | ₹413.55 5 USD | ₹246.81B 2.99B USD | 1504.07 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.90 6.45 USD |
-0.92
|
₹187.78B 2.27B USD | ₹63.66K 770.13 USD | ₹529.40 6.4 USD | ₹541.20 6.55 USD | ₹187.78B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.00 3.35 USD |
-0.61
|
₹180.22B 2.18B USD | ₹614.63K 7.44K USD | ₹275.00 3.33 USD | ₹280.15 3.39 USD | ₹180.22B 2.18B USD | 22.03 | ₹12.57 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹240.21 2.91 USD |
+1.74
|
₹153.16B 1.85B USD | ₹720.19K 8.71K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹153.16B 1.85B USD | 15.77 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹633.00 7.66 USD |
+1.93
|
₹152.73B 1.85B USD | ₹53.21K 643.75 USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹152.73B 1.85B USD | 31.55 | ₹20.06 0.24 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹238.65 2.89 USD |
+1.1
|
₹152.06B 1.84B USD | ₹20.20K 244.41 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.06B 1.84B USD | 13.52 | ₹17.64 0.21 USD | ||
| Usha Martin Limited USHAMART.NS | ₹498.10 6.03 USD |
+0.87
|
₹151.62B 1.83B USD | ₹137.80K 1.67K USD | ₹491.35 5.94 USD | ₹500.10 6.05 USD | ₹151.62B 1.83B USD | 30.91 | ₹16.11 0.19 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.92 1.1 USD |
+2.16
|
₹88.28B 1.07B USD | ₹2.88M 34.85K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹88.28B 1.07B USD | 19.06 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹433.95 5.25 USD |
+3.11
|
₹81.30B 983.55M USD | ₹1.01M 12.25K USD | ₹420.05 5.08 USD | ₹446.55 5.4 USD | ₹81.30B 983.55M USD | 61.72 | ₹7.03 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹347.85 4.21 USD |
-0.68
|
₹62.69B 758.44M USD | ₹293.53K 3.55K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹62.69B 758.44M USD | 30.94 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.50 0.8 USD |
-0.48
|
₹60.66B 733.94M USD | ₹87.64K 1.06K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹60.66B 733.94M USD | 46.83 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹251.19 3.04 USD |
+1.78
|
₹54.66B 661.32M USD | ₹255.33K 3.09K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.66B 661.32M USD | 19.13 | ₹13.13 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹518.95 6.28 USD |
+2.56
|
₹38.93B 470.94M USD | ₹327.35K 3.96K USD | ₹502.05 6.07 USD | ₹520.55 6.3 USD | ₹38.93B 470.94M USD | 22.29 | ₹23.28 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹141.72 1.71 USD |
+1.96
|
₹25.38B 307.05M USD | ₹82.92K 1K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.38B 307.05M USD | 7.61 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.63 0.49 USD |
+0.17
|
₹23.03B 278.61M USD | ₹2.62M 31.72K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹23.03B 278.61M USD | 72.55 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.13 1.04 USD |
+1.23
|
₹17.46B 211.23M USD | ₹144.23K 1.74K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.46B 211.23M USD | 22.84 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.12 0.15 USD |
+0.83
|
₹15.46B 187.03M USD | ₹803.49K 9.72K USD | ₹12.01 0.15 USD | ₹12.20 0.15 USD | ₹15.46B 187.03M USD | 55.09 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹208.33 2.52 USD |
+2.49
|
₹14.30B 172.96M USD | ₹78.41K 948.67 USD | ₹204.00 2.47 USD | ₹209.45 2.53 USD | ₹14.30B 172.96M USD | 27.19 | ₹7.66 0.09 USD | ||
| BMW Industries Ltd BMW.BO | ₹62.98 0.76 USD |
+2.93
|
₹14.18B 171.51M USD | ₹218.65K 2.65K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.18B 171.51M USD | 17.54 | ₹3.59 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.79 0.08 USD |
-0.29
|
₹11.87B 143.59M USD | ₹91.59K 1.11K USD | ₹6.79 0.08 USD | ₹6.90 0.08 USD | ₹11.87B 143.59M USD | 67.90 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.78 0.08 USD |
-0.44
|
₹11.85B 143.38M USD | ₹1.02M 12.38K USD | ₹6.76 0.08 USD | ₹6.90 0.08 USD | ₹11.85B 143.38M USD | 67.79 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.37 0.06 USD |
+3.47
|
₹8.79B 106.29M USD | ₹1.46M 17.68K USD | ₹5.16 0.06 USD | ₹5.40 0.07 USD | ₹8.79B 106.29M USD | 76.71 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.31 0.06 USD |
+2.12
|
₹8.71B 105.39M USD | ₹188.37K 2.28K USD | ₹5.18 0.06 USD | ₹5.40 0.07 USD | ₹8.71B 105.39M USD | 75.85 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.90 0.33 USD |
+4.42
|
₹7.58B 91.74M USD | ₹3.33M 40.33K USD | ₹26.00 0.31 USD | ₹27.36 0.33 USD | ₹7.58B 91.74M USD | 9.88 | ₹2.72 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.26 0.04 USD |
+1.24
|
₹864.31M 10.46M USD | ₹2.13M 25.82K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹864.31M 10.46M USD | 326.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹1.01M 12.25K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.01 0.05 USD |
-0.74
|
₹498.56M 6.03M USD | ₹424.74K 5.14K USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹498.56M 6.03M USD | 18.22 | ₹0.22 0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.91 0.01 USD |
0
|
₹269.56M 3.26M USD | ₹226.28K 2.74K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹269.56M 3.26M USD | 2.52 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,265.50 15.31 USD |
+0.36
|
₹3.09T 37.37B USD | ₹15.87K 192.02 USD | ₹1,258.00 15.22 USD | ₹1,272.25 15.39 USD | ₹3.09T 37.37B USD | 13.86 | ₹91.29 1.1 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,157.45 14 USD |
+0.14
|
₹1.18T 14.25B USD | ₹5.26K 63.66 USD | ₹1,155.00 13.97 USD | ₹1,167.25 14.12 USD | ₹1.18T 14.25B USD | 34.89 | ₹33.17 0.4 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,720.00 20.81 USD |
+0.44
|
₹967.60B 11.71B USD | ₹13.54K 163.75 USD | ₹1,710.00 20.69 USD | ₹1,730.30 20.93 USD | ₹967.60B 11.71B USD | 25.69 | ₹66.95 0.81 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.80 8.07 USD |
+0.38
|
₹549.41B 6.65B USD | ₹5.91K 71.44 USD | ₹664.25 8.04 USD | ₹672.50 8.14 USD | ₹549.41B 6.65B USD | 17.21 | ₹38.73 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,804.00 21.83 USD |
-1.02
|
₹500.90B 6.06B USD | ₹4.69K 56.7 USD | ₹1,796.85 21.74 USD | ₹1,830.40 22.14 USD | ₹500.90B 6.06B USD | 41.58 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,396.40 16.89 USD |
+3.93
|
₹368.24B 4.46B USD | ₹8.11K 98.11 USD | ₹1,343.60 16.26 USD | ₹1,399.15 16.93 USD | ₹368.24B 4.46B USD | 22.84 | ₹61.13 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹968.75 11.72 USD |
-0.61
|
₹269.59B 3.26B USD | ₹2.54K 30.77 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹269.59B 3.26B USD | 25.48 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹403.45 4.88 USD |
+4.09
|
₹245.20B 2.97B USD | ₹20.22K 244.59 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹245.20B 2.97B USD | 1494.25 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹530.85 6.42 USD |
-1.35
|
₹187.06B 2.26B USD | ₹14.48K 175.18 USD | ₹529.50 6.41 USD | ₹541.40 6.55 USD | ₹187.06B 2.26B USD | 16.92 | ₹31.37 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹277.00 3.35 USD |
-0.75
|
₹180.22B 2.18B USD | ₹39.70K 480.27 USD | ₹274.70 3.32 USD | ₹281.65 3.41 USD | ₹180.22B 2.18B USD | 22.00 | ₹12.59 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,559.10 30.96 USD |
+0.47
|
₹179.37B 2.17B USD | ₹171.00 2.07 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.37B 2.17B USD | 37.21 | ₹68.77 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,556.80 30.93 USD |
+0.2
|
₹179.21B 2.17B USD | ₹3.21K 38.8 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.21B 2.17B USD | 37.10 | ₹68.90 0.83 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹634.85 7.68 USD |
+2.12
|
₹153.18B 1.85B USD | ₹4.25K 51.36 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹153.18B 1.85B USD | 32.06 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹497.40 6.02 USD |
+0.47
|
₹151.41B 1.83B USD | ₹11.47K 138.71 USD | ₹491.95 5.95 USD | ₹499.90 6.05 USD | ₹151.41B 1.83B USD | 30.91 | ₹16.09 0.19 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.00 2.64 USD |
+2.13
|
₹105.97B 1.28B USD | ₹36.35K 439.82 USD | ₹213.55 2.58 USD | ₹218.55 2.64 USD | ₹105.97B 1.28B USD | 16.13 | ₹13.51 0.16 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.90 1.1 USD |
+1.96
|
₹88.26B 1.07B USD | ₹239.03K 2.89K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹88.26B 1.07B USD | 19.05 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹435.55 5.27 USD |
+3.43
|
₹81.60B 987.17M USD | ₹75.83K 917.43 USD | ₹422.25 5.11 USD | ₹446.20 5.4 USD | ₹81.60B 987.17M USD | 61.95 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹608.35 7.36 USD |
-0.91
|
₹81.52B 986.24M USD | ₹1.11K 13.45 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.52B 986.24M USD | 9.69 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹608.15 7.36 USD |
-1.08
|
₹81.49B 985.91M USD | ₹22.13K 267.68 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.49B 985.91M USD | 11.62 | ₹52.32 0.63 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹348.90 4.22 USD |
-0.46
|
₹62.88B 760.73M USD | ₹13.82K 167.2 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹62.88B 760.73M USD | 31.17 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.00 0.8 USD |
-1.45
|
₹60.21B 728.42M USD | ₹6.88K 83.27 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹60.21B 728.42M USD | 46.47 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.30 3.02 USD |
+1.09
|
₹54.25B 656.32M USD | ₹15.00K 181.43 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.25B 656.32M USD | 16.55 | ₹15.06 0.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.20 16.12 USD |
+0.75
|
₹44.28B 535.72M USD | ₹28.86K 349.16 USD | ₹1,315.30 15.91 USD | ₹1,337.80 16.19 USD | ₹44.28B 535.72M USD | 23.73 | ₹56.13 0.68 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,330.00 16.09 USD |
+0.32
|
₹44.21B 534.83M USD | ₹1.30K 15.7 USD | ₹1,317.65 15.94 USD | ₹1,335.55 16.16 USD | ₹44.21B 534.83M USD | 23.71 | ₹56.08 0.68 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹516.00 6.24 USD |
+2.28
|
₹38.70B 468.27M USD | ₹11.85K 143.34 USD | ₹502.60 6.08 USD | ₹520.00 6.29 USD | ₹38.70B 468.27M USD | 22.18 | ₹23.26 0.28 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹57.06 0.69 USD |
+4.45
|
₹37.81B 457.42M USD | ₹281.74K 3.41K USD | ₹55.53 0.67 USD | ₹58.65 0.71 USD | ₹37.81B 457.42M USD | 1.67 | ₹34.00 0.41 USD | ||
| Kalyani Steels Limited KSL.BO | ₹806.20 9.75 USD |
+1.75
|
₹35.19B 425.78M USD | ₹671.00 8.12 USD | ₹797.55 9.65 USD | ₹806.20 9.75 USD | ₹35.19B 425.78M USD | 13.20 | ₹61.04 0.74 USD | ||
| Kalyani Steels Limited KSL.NS | ₹803.90 9.73 USD |
+1.35
|
₹35.09B 424.56M USD | ₹7.03K 85.08 USD | ₹793.05 9.59 USD | ₹805.60 9.75 USD | ₹35.09B 424.56M USD | 13.60 | ₹59.09 0.71 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.95 3.48 USD |
+1.02
|
₹29.14B 352.55M USD | ₹10.97K 132.66 USD | ₹284.05 3.44 USD | ₹289.75 3.51 USD | ₹29.14B 352.55M USD | 33.56 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹997.70 12.07 USD |
+1.54
|
₹29.04B 351.39M USD | ₹10.44K 126.29 USD | ₹981.00 11.87 USD | ₹1,004.70 12.16 USD | ₹29.04B 351.39M USD | 6.69 | ₹148.96 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹994.30 12.03 USD |
+1.13
|
₹28.95B 350.19M USD | ₹723.00 8.75 USD | ₹986.00 11.93 USD | ₹1,001.70 12.12 USD | ₹28.95B 350.19M USD | 6.67 | ₹148.95 1.8 USD | ||
| Steelcast Limited STEELCAS.BO | ₹285.10 3.45 USD |
+0.32
|
₹28.85B 349.06M USD | ₹22.44K 271.43 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹28.85B 349.06M USD | 33.22 | ₹8.58 0.1 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹272.35 3.29 USD |
+0.18
|
₹26.33B 318.58M USD | ₹172.00 2.08 USD | ₹272.20 3.29 USD | ₹273.10 3.3 USD | ₹26.33B 318.58M USD | 20.74 | ₹13.13 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.05 3.29 USD |
-0.07
|
₹26.30B 318.23M USD | ₹4.79K 57.94 USD | ₹271.25 3.28 USD | ₹274.10 3.32 USD | ₹26.30B 318.23M USD | 20.73 | ₹13.12 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹140.45 1.7 USD |
+1.04
|
₹25.15B 304.3M USD | ₹3.74K 45.26 USD | ₹138.60 1.68 USD | ₹142.35 1.72 USD | ₹25.15B 304.3M USD | 7.55 | ₹18.59 0.22 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,979.70 48.15 USD |
+0.45
|
₹23.88B 288.89M USD | ₹1.85K 22.42 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹23.88B 288.89M USD | 0 | -₹44.77 -0.5 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.20 0.49 USD |
-0.94
|
₹22.79B 275.66M USD | ₹149.66K 1.81K USD | ₹40.14 0.49 USD | ₹41.29 0.5 USD | ₹22.79B 275.66M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹446.20 5.4 USD |
+4.39
|
₹22.65B 274.08M USD | ₹53.79K 650.77 USD | ₹426.55 5.16 USD | ₹446.70 5.4 USD | ₹22.65B 274.08M USD | 32.30 | ₹13.81 0.17 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.20 1.66 USD |
+0.48
|
₹19.82B 239.85M USD | ₹1.78K 21.49 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.82B 239.85M USD | 30.55 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.19 1.66 USD |
+0.03
|
₹19.82B 239.83M USD | ₹21.48K 259.88 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.82B 239.83M USD | 3.28 | ₹41.80 0.51 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.14 1.04 USD |
+1.17
|
₹17.48B 211.51M USD | ₹16.68K 201.8 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.48B 211.51M USD | 22.49 | ₹3.83 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.08 0.15 USD |
+0.08
|
₹15.41B 186.41M USD | ₹61.15K 739.84 USD | ₹12.00 0.15 USD | ₹12.23 0.15 USD | ₹15.41B 186.41M USD | 54.90 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
0
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 158.65 | ₹5.83 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹887.05 10.73 USD |
-2.87
|
₹14.58B 176.37M USD | ₹306.00 3.7 USD | ₹885.00 10.71 USD | ₹887.05 10.73 USD | ₹14.58B 176.37M USD | 151.89 | ₹5.84 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹205.90 2.49 USD |
+1.43
|
₹14.13B 170.94M USD | ₹2.56K 30.95 USD | ₹204.60 2.48 USD | ₹212.10 2.57 USD | ₹14.13B 170.94M USD | 26.87 | ₹7.66 0.09 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,050.00 12.7 USD |
+18.66
|
₹13.38B 161.88M USD | ₹8.76K 105.98 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹13.38B 161.88M USD | 0 | -₹12.30 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,036.95 12.55 USD |
+17.04
|
₹13.21B 159.86M USD | ₹185.63K 2.25K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹13.21B 159.86M USD | 0 | -₹12.32 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹63.40 0.77 USD |
+1.75
|
₹9.18B 111.04M USD | ₹644.00 7.79 USD | ₹60.70 0.73 USD | ₹63.95 0.77 USD | ₹9.18B 111.04M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,529.80 54.8 USD |
+2.23
|
₹8.95B 108.24M USD | ₹255.00 3.09 USD | ₹4,440.05 53.72 USD | ₹4,573.00 55.33 USD | ₹8.95B 108.24M USD | 3.19 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹61.60 0.75 USD |
-1.38
|
₹8.92B 107.89M USD | ₹51.49K 622.91 USD | ₹61.25 0.74 USD | ₹63.50 0.77 USD | ₹8.92B 107.89M USD | 0 | -₹0.02 -0.0002 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹409.00 4.95 USD |
-0.02
|
₹7.80B 94.37M USD | ₹907.00 10.97 USD | ₹380.25 4.6 USD | ₹410.95 4.97 USD | ₹7.80B 94.37M USD | 21.59 | ₹18.94 0.23 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.63 0.32 USD |
+3.74
|
₹7.51B 90.82M USD | ₹178.40K 2.16K USD | ₹25.89 0.31 USD | ₹27.28 0.33 USD | ₹7.51B 90.82M USD | 9.79 | ₹2.72 0.03 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹317.35 3.84 USD |
-1.06
|
₹6.05B 73.25M USD | ₹193.00 2.33 USD | ₹305.50 3.7 USD | ₹320.50 3.88 USD | ₹6.05B 73.25M USD | 0 | -₹1.18 -0.01 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹603.00 7.3 USD |
+0.93
|
₹6.03B 72.95M USD | ₹78.00 0.94 USD | ₹589.50 7.13 USD | ₹603.15 7.3 USD | ₹6.03B 72.95M USD | 51.23 | ₹11.77 0.14 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.33 0.81 USD |
-0.01
|
₹4.41B 53.38M USD | ₹2.27K 27.49 USD | ₹65.00 0.79 USD | ₹67.33 0.81 USD | ₹4.41B 53.38M USD | 11.05 | ₹6.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}