Country: India Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (166)
All exchanges
Basic Materials (166)
Steel (166)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,348.00 16.31 USD |
-0.3
|
₹3.29T 39.82B USD | ₹1.61M 19.5K USD | ₹1,336.40 16.17 USD | ₹1,355.40 16.4 USD | ₹3.29T 39.82B USD | 11.59 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.00 2.26 USD |
-0.11
|
₹2.33T 28.22B USD | ₹611.86K 7.4K USD | ₹185.80 2.25 USD | ₹188.40 2.28 USD | ₹2.33T 28.22B USD | 20.10 | ₹9.30 0.11 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.68 2.26 USD |
-0.7
|
₹2.33T 28.17B USD | ₹13.05M 157.83K USD | ₹185.80 2.25 USD | ₹188.43 2.28 USD | ₹2.33T 28.17B USD | 20.07 | ₹9.30 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,157.80 14.01 USD |
-0.46
|
₹1.18T 14.26B USD | ₹351.72K 4.26K USD | ₹1,150.10 13.91 USD | ₹1,167.50 14.12 USD | ₹1.18T 14.26B USD | 41.27 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹176.40 2.13 USD |
-0.68
|
₹728.62B 8.82B USD | ₹374.47K 4.53K USD | ₹174.75 2.11 USD | ₹178.75 2.16 USD | ₹728.62B 8.82B USD | 12.99 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹176.20 2.13 USD |
-0.84
|
₹727.80B 8.81B USD | ₹12.43M 150.42K USD | ₹174.72 2.11 USD | ₹178.68 2.16 USD | ₹727.80B 8.81B USD | 12.98 | ₹13.57 0.16 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,251.60 27.24 USD |
+1.16
|
₹625.18B 7.56B USD | ₹589.30K 7.13K USD | ₹2,211.00 26.75 USD | ₹2,257.00 27.31 USD | ₹625.18B 7.56B USD | 47.74 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.90 0.85 USD |
-1.76
|
₹614.55B 7.44B USD | ₹1.72M 20.79K USD | ₹69.00 0.83 USD | ₹70.50 0.85 USD | ₹614.55B 7.44B USD | 8.23 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.80 0.84 USD |
-1.79
|
₹613.67B 7.42B USD | ₹22.88M 276.8K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹613.67B 7.42B USD | 8.22 | ₹8.49 0.1 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,230.40 26.98 USD |
+3.46
|
₹588.17B 7.12B USD | ₹1.21M 14.67K USD | ₹2,138.00 25.87 USD | ₹2,250.00 27.22 USD | ₹588.17B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹712.55 8.62 USD |
+0.28
|
₹587.11B 7.1B USD | ₹172.50K 2.09K USD | ₹706.00 8.54 USD | ₹717.30 8.68 USD | ₹587.11B 7.1B USD | 17.62 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,315.90 15.92 USD |
+0.15
|
₹366.32B 4.43B USD | ₹139.82K 1.69K USD | ₹1,296.10 15.68 USD | ₹1,324.20 16.02 USD | ₹366.32B 4.43B USD | 26.64 | ₹49.39 0.6 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+3.75
|
₹166.77B 2.02B USD | ₹138.25K 1.67K USD | ₹246.85 2.99 USD | ₹262.65 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.45 3.16 USD |
+3.74
|
₹166.77B 2.02B USD | ₹2.07M 25K USD | ₹246.65 2.98 USD | ₹262.88 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹481.75 5.83 USD |
-1.44
|
₹146.64B 1.77B USD | ₹410.31K 4.96K USD | ₹478.40 5.79 USD | ₹491.85 5.95 USD | ₹146.64B 1.77B USD | 27.59 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹220.14 2.66 USD |
-0.79
|
₹143.31B 1.73B USD | ₹1.02M 12.31K USD | ₹217.20 2.63 USD | ₹221.90 2.68 USD | ₹143.31B 1.73B USD | 17.27 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹524.95 6.35 USD |
-0.36
|
₹126.66B 1.53B USD | ₹138.49K 1.68K USD | ₹521.20 6.31 USD | ₹527.95 6.39 USD | ₹126.66B 1.53B USD | 31.09 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.56 1.1 USD |
-2.13
|
₹87.93B 1.06B USD | ₹1.54M 18.58K USD | ₹90.37 1.09 USD | ₹92.52 1.12 USD | ₹87.93B 1.06B USD | 12.77 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹403.50 4.88 USD |
-0.58
|
₹75.59B 914.53M USD | ₹1.03M 12.46K USD | ₹400.45 4.84 USD | ₹412.00 4.98 USD | ₹75.59B 914.53M USD | 50.43 | ₹8.00 0.1 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹821.45 9.94 USD |
-5.83
|
₹61.62B 745.46M USD | ₹1.19M 14.44K USD | ₹816.20 9.87 USD | ₹879.00 10.63 USD | ₹61.62B 745.46M USD | 30.14 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.28 0.8 USD |
-1.1
|
₹60.46B 731.51M USD | ₹398.20K 4.82K USD | ₹65.75 0.8 USD | ₹67.74 0.82 USD | ₹60.46B 731.51M USD | 30.97 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹559.30 6.77 USD |
-0.43
|
₹55.77B 674.73M USD | ₹214.90K 2.6K USD | ₹550.20 6.66 USD | ₹561.40 6.79 USD | ₹55.77B 674.73M USD | 25.86 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.31 2.58 USD |
+1.63
|
₹46.42B 561.65M USD | ₹515.62K 6.24K USD | ₹207.00 2.5 USD | ₹214.14 2.59 USD | ₹46.42B 561.65M USD | 14.78 | ₹14.43 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.18 1.38 USD |
-3.74
|
₹20.45B 247.38M USD | ₹1.20M 14.5K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.45B 247.38M USD | 6.53 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.64 0.92 USD |
-0.47
|
₹15.33B 185.5M USD | ₹505.00K 6.11K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.33B 185.5M USD | 20.27 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.81 0.13 USD |
-1.91
|
₹14.66B 177.33M USD | ₹2.20M 26.67K USD | ₹10.75 0.13 USD | ₹11.02 0.13 USD | ₹14.66B 177.33M USD | 29.21 | ₹0.37 0.004 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.41 1.02 USD |
-3.62
|
₹12.22B 147.84M USD | ₹387.86K 4.69K USD | ₹83.70 1.01 USD | ₹87.79 1.06 USD | ₹12.22B 147.84M USD | 66.99 | ₹1.26 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.87 0.41 USD |
+2.95
|
₹12.04B 145.71M USD | ₹4.98M 60.29K USD | ₹32.52 0.39 USD | ₹34.88 0.42 USD | ₹12.04B 145.71M USD | 59.42 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.98 0.45 USD |
+0.19
|
₹10.42B 126.11M USD | ₹648.81K 7.85K USD | ₹36.12 0.44 USD | ₹37.75 0.46 USD | ₹10.42B 126.11M USD | 11.70 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.56 0.06 USD |
-1.72
|
₹7.97B 96.43M USD | ₹168.74K 2.04K USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹7.97B 96.43M USD | 57.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.55 0.06 USD |
-1.94
|
₹7.95B 96.22M USD | ₹2.04M 24.64K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹7.95B 96.22M USD | 56.87 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.12 0.05 USD |
-0.72
|
₹6.76B 81.77M USD | ₹119.91K 1.45K USD | ₹4.10 0.05 USD | ₹4.23 0.05 USD | ₹6.76B 81.77M USD | 41.19 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.12 0.05 USD |
-1.2
|
₹6.74B 81.55M USD | ₹790.66K 9.57K USD | ₹4.10 0.05 USD | ₹4.20 0.05 USD | ₹6.74B 81.55M USD | 41.19 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹558.93K 6.76K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.23 0.03 USD |
-0.45
|
₹591.23M 7.15M USD | ₹228.83K 2.77K USD | ₹2.22 0.03 USD | ₹2.28 0.03 USD | ₹591.23M 7.15M USD | 223.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.72 0.02 USD |
-1.15
|
₹367.69M 4.45M USD | ₹1.28M 15.48K USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹367.69M 4.45M USD | 2.77 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
-2.86
|
₹201.43M 2.44M USD | ₹1.32M 15.96K USD | ₹0.65 0.0078 USD | ₹0.72 0.0087 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,345.20 16.27 USD |
-0.65
|
₹3.28T 39.74B USD | ₹33.13K 400.85 USD | ₹1,337.00 16.18 USD | ₹1,355.85 16.4 USD | ₹3.28T 39.74B USD | 11.56 | ₹116.30 1.41 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,162.15 14.06 USD |
+0.36
|
₹1.18T 14.31B USD | ₹8.14K 98.43 USD | ₹1,151.60 13.93 USD | ₹1,167.15 14.12 USD | ₹1.18T 14.31B USD | 41.43 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.50 21.61 USD |
-1.59
|
₹1.01T 12.16B USD | ₹13.67K 165.42 USD | ₹1,781.00 21.55 USD | ₹1,815.45 21.96 USD | ₹1.01T 12.16B USD | 19.14 | ₹93.32 1.13 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,250.00 27.22 USD |
+0.82
|
₹624.73B 7.56B USD | ₹16.43K 198.8 USD | ₹2,213.35 26.78 USD | ₹2,255.30 27.29 USD | ₹624.73B 7.56B USD | 47.70 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,230.70 26.99 USD |
+3.29
|
₹588.24B 7.12B USD | ₹122.24K 1.48K USD | ₹2,142.85 25.92 USD | ₹2,250.00 27.22 USD | ₹588.24B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹713.00 8.63 USD |
+0.22
|
₹587.48B 7.11B USD | ₹9.70K 117.38 USD | ₹706.85 8.55 USD | ₹716.70 8.67 USD | ₹587.48B 7.11B USD | 17.63 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,315.45 15.91 USD |
+0.09
|
₹366.20B 4.43B USD | ₹9.73K 117.66 USD | ₹1,296.25 15.68 USD | ₹1,324.60 16.03 USD | ₹366.20B 4.43B USD | 26.66 | ₹49.34 0.6 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹338.25 4.09 USD |
-0.56
|
₹205.57B 2.49B USD | ₹50.86K 615.26 USD | ₹333.35 4.03 USD | ₹343.95 4.16 USD | ₹205.57B 2.49B USD | 334.90 | ₹1.01 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.00 4.09 USD |
-0.57
|
₹205.42B 2.49B USD | ₹2.83K 34.29 USD | ₹334.30 4.04 USD | ₹342.45 4.14 USD | ₹205.42B 2.49B USD | 334.65 | ₹1.01 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,495.70 30.19 USD |
+0.35
|
₹174.93B 2.12B USD | ₹3.34K 40.35 USD | ₹2,446.35 29.6 USD | ₹2,556.35 30.93 USD | ₹174.93B 2.12B USD | 43.99 | ₹56.73 0.69 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,487.00 30.09 USD |
+0.52
|
₹174.32B 2.11B USD | ₹31.63K 382.69 USD | ₹2,465.00 29.82 USD | ₹2,560.00 30.97 USD | ₹174.32B 2.11B USD | 43.83 | ₹56.73 0.69 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹444.50 5.38 USD |
-0.74
|
₹156.63B 1.9B USD | ₹13.27K 160.56 USD | ₹442.75 5.36 USD | ₹450.95 5.46 USD | ₹156.63B 1.9B USD | 14.08 | ₹31.56 0.38 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.30 5.38 USD |
-0.74
|
₹156.56B 1.89B USD | ₹150.06K 1.82K USD | ₹443.15 5.36 USD | ₹450.85 5.45 USD | ₹156.56B 1.89B USD | 14.07 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹483.55 5.85 USD |
-1.06
|
₹147.19B 1.78B USD | ₹14.30K 172.99 USD | ₹479.00 5.8 USD | ₹491.95 5.95 USD | ₹147.19B 1.78B USD | 27.83 | ₹17.37 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹220.05 2.66 USD |
-0.83
|
₹143.25B 1.73B USD | ₹72.62K 878.61 USD | ₹217.60 2.63 USD | ₹223.95 2.71 USD | ₹143.25B 1.73B USD | 17.27 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹524.60 6.35 USD |
-0.4
|
₹126.58B 1.53B USD | ₹28.84K 348.96 USD | ₹522.35 6.32 USD | ₹527.35 6.38 USD | ₹126.58B 1.53B USD | 31.07 | ₹16.88 0.2 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹184.30 2.23 USD |
+0.35
|
₹89.59B 1.08B USD | ₹27.09K 327.79 USD | ₹180.75 2.19 USD | ₹185.35 2.24 USD | ₹89.59B 1.08B USD | 10.67 | ₹17.26 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.63 1.1 USD |
-2.07
|
₹88.00B 1.06B USD | ₹91.62K 1.11K USD | ₹90.34 1.09 USD | ₹92.99 1.13 USD | ₹88.00B 1.06B USD | 12.78 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹403.35 4.88 USD |
-0.48
|
₹75.56B 914.19M USD | ₹76.46K 925.08 USD | ₹400.45 4.84 USD | ₹411.95 4.98 USD | ₹75.56B 914.19M USD | 50.41 | ₹8.00 0.1 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹541.40 6.55 USD |
-5.13
|
₹72.55B 877.7M USD | ₹26.47K 320.26 USD | ₹529.45 6.41 USD | ₹580.20 7.02 USD | ₹72.55B 877.7M USD | 9.84 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹540.90 6.54 USD |
-5.21
|
₹72.48B 876.89M USD | ₹998.84K 12.08K USD | ₹526.30 6.37 USD | ₹580.80 7.03 USD | ₹72.48B 876.89M USD | 9.83 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹400.45 4.84 USD |
+0.65
|
₹72.17B 873.12M USD | ₹135.59K 1.64K USD | ₹388.95 4.71 USD | ₹402.50 4.87 USD | ₹72.17B 873.12M USD | 35.06 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹400.15 4.84 USD |
+0.54
|
₹72.11B 872.47M USD | ₹6.51K 78.8 USD | ₹390.75 4.73 USD | ₹402.45 4.87 USD | ₹72.11B 872.47M USD | 35.75 | ₹11.19 0.14 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹821.45 9.94 USD |
-5.89
|
₹61.62B 745.46M USD | ₹92.83K 1.12K USD | ₹816.50 9.88 USD | ₹876.30 10.6 USD | ₹61.62B 745.46M USD | 30.14 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.10 0.8 USD |
-1.5
|
₹60.30B 729.53M USD | ₹13.07K 158.15 USD | ₹65.75 0.8 USD | ₹67.72 0.82 USD | ₹60.30B 729.53M USD | 30.88 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹558.70 6.76 USD |
-0.52
|
₹55.71B 674.01M USD | ₹13.22K 159.95 USD | ₹550.60 6.66 USD | ₹566.70 6.86 USD | ₹55.71B 674.01M USD | 25.84 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.95 2.58 USD |
+1.48
|
₹46.35B 560.7M USD | ₹26.98K 326.39 USD | ₹206.95 2.5 USD | ₹214.25 2.59 USD | ₹46.35B 560.7M USD | 14.75 | ₹14.43 0.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹385.20 4.66 USD |
+1.1
|
₹38.98B 471.62M USD | ₹19.28K 233.27 USD | ₹377.40 4.57 USD | ₹388.50 4.7 USD | ₹38.98B 471.62M USD | 43.03 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹385.05 4.66 USD |
+0.8
|
₹38.97B 471.44M USD | ₹47.44K 573.98 USD | ₹377.65 4.57 USD | ₹388.00 4.69 USD | ₹38.97B 471.44M USD | 43.02 | ₹8.95 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹877.10 10.61 USD |
-1.04
|
₹38.29B 463.22M USD | ₹75.70K 915.87 USD | ₹870.40 10.53 USD | ₹911.40 11.03 USD | ₹38.29B 463.22M USD | 13.59 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹876.95 10.61 USD |
-0.97
|
₹38.28B 463.14M USD | ₹4.49K 54.29 USD | ₹870.70 10.53 USD | ₹910.00 11.01 USD | ₹38.28B 463.14M USD | 13.58 | ₹64.54 0.78 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹377.75 4.57 USD |
-0.92
|
₹36.52B 441.87M USD | ₹80.39K 972.59 USD | ₹373.80 4.52 USD | ₹382.90 4.63 USD | ₹36.52B 441.87M USD | 22.67 | ₹16.66 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹377.25 4.56 USD |
-1.04
|
₹36.47B 441.28M USD | ₹2.03K 24.56 USD | ₹375.50 4.54 USD | ₹384.30 4.65 USD | ₹36.47B 441.28M USD | 22.64 | ₹16.66 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.90 0.52 USD |
-0.86
|
₹28.43B 343.91M USD | ₹27.17K 328.69 USD | ₹42.27 0.51 USD | ₹43.34 0.52 USD | ₹28.43B 343.91M USD | 204.28 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.30 10.28 USD |
+0.56
|
₹26.07B 315.4M USD | ₹1.29K 15.66 USD | ₹835.30 10.11 USD | ₹855.00 10.34 USD | ₹26.07B 315.4M USD | 8.51 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹847.30 10.25 USD |
+0.78
|
₹26.01B 314.66M USD | ₹25.04K 302.95 USD | ₹835.15 10.1 USD | ₹854.25 10.34 USD | ₹26.01B 314.66M USD | 8.48 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,519.90 18.39 USD |
+1.33
|
₹24.98B 302.2M USD | ₹339.00 4.1 USD | ₹1,499.90 18.15 USD | ₹1,570.00 18.99 USD | ₹24.98B 302.2M USD | 249.57 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,511.00 18.28 USD |
+0.15
|
₹24.83B 300.43M USD | ₹1.22K 14.71 USD | ₹1,480.00 17.91 USD | ₹1,560.00 18.87 USD | ₹24.83B 300.43M USD | 248.11 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹418.85 5.07 USD |
-0.82
|
₹21.27B 257.28M USD | ₹35.65K 431.34 USD | ₹415.00 5.02 USD | ₹426.60 5.16 USD | ₹21.27B 257.28M USD | 25.53 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹144.15 1.74 USD |
+3.07
|
₹20.83B 252M USD | ₹53.48K 647.02 USD | ₹136.70 1.65 USD | ₹150.00 1.81 USD | ₹20.83B 252M USD | 3.29 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹144.09 1.74 USD |
+3.29
|
₹20.82B 251.89M USD | ₹1.04M 12.64K USD | ₹136.50 1.65 USD | ₹150.37 1.82 USD | ₹20.82B 251.89M USD | 3.29 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,469.80 41.98 USD |
-0.94
|
₹20.82B 251.87M USD | ₹6.81K 82.38 USD | ₹3,450.20 41.74 USD | ₹3,535.10 42.77 USD | ₹20.82B 251.87M USD | 625.18 | ₹5.55 0.07 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.25 1.38 USD |
-3.67
|
₹20.46B 247.53M USD | ₹43.96K 531.89 USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹20.46B 247.53M USD | 6.53 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹75.76 0.92 USD |
-0.33
|
₹15.36B 185.8M USD | ₹75.55K 914.01 USD | ₹75.32 0.91 USD | ₹77.79 0.94 USD | ₹15.36B 185.8M USD | 20.31 | ₹3.73 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.82 0.13 USD |
-1.81
|
₹14.67B 177.5M USD | ₹199.89K 2.42K USD | ₹10.75 0.13 USD | ₹11.04 0.13 USD | ₹14.67B 177.5M USD | 29.24 | ₹0.37 0.004 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,335.90 16.16 USD |
-0.98
|
₹13.36B 161.62M USD | ₹923.00 11.17 USD | ₹1,273.80 15.41 USD | ₹1,352.60 16.36 USD | ₹13.36B 161.62M USD | 91.62 | ₹14.58 0.18 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.52 1.02 USD |
-3.77
|
₹12.24B 148.03M USD | ₹26.90K 325.42 USD | ₹83.71 1.01 USD | ₹88.00 1.06 USD | ₹12.24B 148.03M USD | 67.07 | ₹1.26 0.02 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹54.26 0.66 USD |
+1.02
|
₹12.21B 147.76M USD | ₹128.72K 1.56K USD | ₹53.02 0.64 USD | ₹54.69 0.66 USD | ₹12.21B 147.76M USD | 14.39 | ₹3.77 0.05 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹33.97 0.41 USD |
+3.22
|
₹12.08B 146.14M USD | ₹220.32K 2.67K USD | ₹32.71 0.4 USD | ₹34.88 0.42 USD | ₹12.08B 146.14M USD | 59.59 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.95 0.45 USD |
+0.11
|
₹10.42B 126.01M USD | ₹27.46K 332.2 USD | ₹36.15 0.44 USD | ₹37.49 0.45 USD | ₹10.42B 126.01M USD | 11.69 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹150.55 1.82 USD |
-0.52
|
₹10.36B 125.28M USD | ₹58.12K 703.13 USD | ₹148.68 1.8 USD | ₹152.50 1.84 USD | ₹10.36B 125.28M USD | 19.80 | ₹7.60 0.09 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.40 1.82 USD |
-0.73
|
₹10.34B 125.16M USD | ₹4.30K 51.97 USD | ₹149.20 1.81 USD | ₹152.55 1.85 USD | ₹10.34B 125.16M USD | 19.78 | ₹7.60 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹654.05 7.91 USD |
+2.2
|
₹8.33B 100.83M USD | ₹15.98K 193.37 USD | ₹635.05 7.68 USD | ₹676.85 8.19 USD | ₹8.33B 100.83M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹654.00 7.91 USD |
+2.13
|
₹8.33B 100.83M USD | ₹4.35K 52.59 USD | ₹632.40 7.65 USD | ₹674.00 8.15 USD | ₹8.33B 100.83M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹121.27 1.47 USD |
+1.29
|
₹7.95B 96.15M USD | ₹37.83K 457.7 USD | ₹116.00 1.4 USD | ₹124.85 1.51 USD | ₹7.95B 96.15M USD | 14.15 | ₹8.57 0.1 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.25 4.77 USD |
-3.84
|
₹7.52B 90.97M USD | ₹318.00 3.85 USD | ₹393.25 4.76 USD | ₹416.45 5.04 USD | ₹7.52B 90.97M USD | 17.46 | ₹22.57 0.27 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,792.40 45.88 USD |
+1.33
|
₹7.49B 90.62M USD | ₹191.00 2.31 USD | ₹3,728.00 45.1 USD | ₹3,819.90 46.21 USD | ₹7.49B 90.62M USD | 2.66 | ₹1.43K 17.25 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹290.00 3.51 USD |
+1.75
|
₹5.53B 66.94M USD | ₹7.00 0.08 USD | ₹290.00 3.51 USD | ₹299.00 3.62 USD | ₹5.53B 66.94M USD | 65.16 | ₹4.45 0.05 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹41.00 0.5 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.60 1.3 USD |
+1.48
|
₹3.47B 42M USD | ₹710.00 8.59 USD | ₹105.01 1.27 USD | ₹108.00 1.31 USD | ₹3.47B 42M USD | 20.73 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.05 1.27 USD |
0
|
₹3.39B 41.01M USD | ₹132.00 1.6 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹3.39B 41.01M USD | 20.24 | ₹5.19 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹51.54 0.62 USD |
+0.66
|
₹3.24B 39.22M USD | ₹1.40K 16.95 USD | ₹49.57 0.6 USD | ₹51.96 0.63 USD | ₹3.24B 39.22M USD | 12.60 | ₹4.09 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹237.50 2.87 USD |
0
|
₹2.95B 35.73M USD | ₹450.00 5.44 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.95B 35.73M USD | 38.68 | ₹6.14 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
