Country: India Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (121)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- BSE (56)
- NSE (65)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (121)
Steel (121)
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.55 12.14 USD |
-3.88
|
$2.45T 29.64B USD | $932.99K 11.29K USD | $1,002 12.12 USD | $1,038.95 12.57 USD | $2.45T 29.64B USD | 74.22 | $13.52 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $145.75 1.76 USD |
-5.14
|
$1.82T 22B USD | $1.26M 15.28K USD | $143.65 1.74 USD | $153.35 1.86 USD | $1.82T 22B USD | 65.95 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $145.35 1.76 USD |
-5.38
|
$1.81T 21.93B USD | $27.97M 338.41K USD | $143.65 1.74 USD | $152.99 1.85 USD | $1.81T 21.93B USD | 65.76 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $868.8 10.51 USD |
-4.02
|
$883.6B 10.69B USD | $956.99K 11.58K USD | $858.2 10.38 USD | $908.8 10.99 USD | $883.6B 10.69B USD | 15.68 | $55.4 0.67 USD | |
| NMDC Limited NMDC.BO | $66.97 0.81 USD |
-5.01
|
$588.79B 7.12B USD | $1.04M 12.64K USD | $66.23 0.8 USD | $70 0.85 USD | $588.79B 7.12B USD | 9.05 | $7.4 0.09 USD | |
| NMDC Limited NMDC.NS | $66.78 0.81 USD |
-5.18
|
$587.12B 7.1B USD | $13.35M 161.5K USD | $66.26 0.8 USD | $70.03 0.85 USD | $587.12B 7.1B USD | 9.02 | $7.4 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $114.2 1.38 USD |
-3.66
|
$471.71B 5.71B USD | $12.72M 153.84K USD | $112.22 1.36 USD | $117.93 1.43 USD | $471.71B 5.71B USD | 21.07 | $5.42 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $113 1.37 USD |
-4.6
|
$466.75B 5.65B USD | $297.02K 3.59K USD | $112.55 1.36 USD | $117.8 1.43 USD | $466.75B 5.65B USD | 20.84 | $5.42 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $563 6.81 USD |
-5.31
|
$463.59B 5.61B USD | $443.27K 5.36K USD | $558 6.75 USD | $593.1 7.18 USD | $463.59B 5.61B USD | 19.05 | $29.55 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,534.5 18.56 USD |
-2
|
$425.86B 5.15B USD | $202K 2.44K USD | $1,523.95 18.44 USD | $1,565.85 18.94 USD | $425.86B 5.15B USD | 67.12 | $22.86 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $881.6 10.67 USD |
-2.99
|
$245.12B 2.97B USD | $225.37K 2.73K USD | $859.1 10.39 USD | $904.05 10.94 USD | $245.12B 2.97B USD | 27.40 | $32.17 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $818.7 9.9 USD |
-4.65
|
$215.43B 2.61B USD | $249.6K 3.02K USD | $815.25 9.86 USD | $854.95 10.34 USD | $215.43B 2.61B USD | 14.42 | $56.75 0.69 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $501.1 6.06 USD |
-5.25
|
$176.58B 2.14B USD | $335.47K 4.06K USD | $500.35 6.05 USD | $527.35 6.38 USD | $176.58B 2.14B USD | 25.72 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $262.7 3.18 USD |
-4.94
|
$167.37B 2.02B USD | $542.62K 6.56K USD | $260.1 3.15 USD | $277.95 3.36 USD | $167.37B 2.02B USD | 8.61 | $30.5 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $198.62 2.4 USD |
-3.67
|
$128.4B 1.55B USD | $1.03M 12.52K USD | $196 2.37 USD | $205 2.48 USD | $128.4B 1.55B USD | 15.15 | $13.11 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $135.46 1.64 USD |
-3.2
|
$123.67B 1.5B USD | $179.51K 2.17K USD | $134.56 1.63 USD | $142.08 1.72 USD | $123.67B 1.5B USD | 13.99 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $319.1 3.86 USD |
-3.37
|
$97.27B 1.18B USD | $145.96K 1.77K USD | $315.2 3.81 USD | $330 3.99 USD | $97.27B 1.18B USD | 23.56 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $97.07 1.17 USD |
-4.47
|
$60.17B 727.95M USD | $1.16M 14.06K USD | $95.75 1.16 USD | $102.19 1.24 USD | $60.17B 727.95M USD | 7.79 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $255.19 3.09 USD |
-3.08
|
$55.51B 671.54M USD | $661.71K 8.01K USD | $255 3.09 USD | $272 3.29 USD | $55.51B 671.54M USD | 17.11 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $274.9 3.33 USD |
-5.29
|
$51.5B 623.06M USD | $183K 2.21K USD | $274 3.31 USD | $290.75 3.52 USD | $51.5B 623.06M USD | 50.34 | $5.46 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $170.06 2.06 USD |
-2.74
|
$30.45B 368.45M USD | $692.13K 8.37K USD | $169.4 2.05 USD | $180 2.18 USD | $30.45B 368.45M USD | 8.61 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.49 1.2 USD |
-4.48
|
$20.21B 244.55M USD | $724.31K 8.76K USD | $99.05 1.2 USD | $104.48 1.26 USD | $20.21B 244.55M USD | 25.57 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $283.6 3.43 USD |
-3.44
|
$18.36B 222.11M USD | $201.8K 2.44K USD | $278.55 3.37 USD | $295.4 3.57 USD | $18.36B 222.11M USD | 24.46 | $11.59 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.41 0.11 USD |
-1.67
|
$16.25B 196.58M USD | $2.55M 30.89K USD | $9.16 0.11 USD | $9.57 0.12 USD | $16.25B 196.58M USD | 30.35 | $0.31 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.4 0.34 USD |
-3.36
|
$16.1B 194.75M USD | $229.12K 2.77K USD | $28.02 0.34 USD | $29.5 0.36 USD | $16.1B 194.75M USD | 64.54 | $0.44 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.73 0.12 USD |
-2.41
|
$15.12B 182.96M USD | $422.62K 5.11K USD | $9.61 0.12 USD | $9.96 0.12 USD | $15.12B 182.96M USD | 38.92 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.67 0.12 USD |
-2.91
|
$15.03B 181.83M USD | $1.49M 18.02K USD | $9.62 0.12 USD | $9.96 0.12 USD | $15.03B 181.83M USD | 38.67 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.38 0.1 USD |
-0.36
|
$10.04B 121.42M USD | $766.61K 9.27K USD | $8.2 0.1 USD | $8.47 0.1 USD | $10.04B 121.42M USD | 23.94 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.19 0.34 USD |
-5.02
|
$7.85B 95.02M USD | $968.16K 11.71K USD | $28 0.34 USD | $29.9 0.36 USD | $7.85B 95.02M USD | 14.91 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9799 0.01 USD |
-2.97
|
$1.55B 18.79M USD | $2M 24.25K USD | $0.9599 0.01 USD | $1.02 0.01 USD | $1.55B 18.79M USD | 8.16 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,005.15 12.16 USD |
-3.62
|
$2.45T 29.67B USD | $12.51K 151.33 USD | $1,003.25 12.14 USD | $1,039.05 12.57 USD | $2.45T 29.67B USD | 74.34 | $13.52 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $871.4 10.54 USD |
-3.71
|
$886.48B 10.72B USD | $27.55K 333.25 USD | $858 10.38 USD | $905.1 10.95 USD | $886.48B 10.72B USD | 15.73 | $55.38 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $574.25 6.95 USD |
-3.45
|
$472.86B 5.72B USD | $241.97K 2.93K USD | $557.75 6.75 USD | $594.75 7.2 USD | $472.86B 5.72B USD | 19.42 | $29.56 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,526.7 18.47 USD |
-2.53
|
$423.7B 5.13B USD | $11.51K 139.28 USD | $1,524.6 18.45 USD | $1,565 18.93 USD | $423.7B 5.13B USD | 66.75 | $22.87 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $883.25 10.69 USD |
-2.83
|
$247.25B 2.99B USD | $30.73K 371.82 USD | $858.35 10.38 USD | $901.5 10.91 USD | $247.25B 2.99B USD | 27.44 | $32.18 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $819.3 9.91 USD |
-4.71
|
$215.59B 2.61B USD | $26.48K 320.36 USD | $815 9.86 USD | $855 10.34 USD | $215.59B 2.61B USD | 14.45 | $56.66 0.69 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,610.35 31.58 USD |
-1.69
|
$182.96B 2.21B USD | $8.28K 100.2 USD | $2,592.05 31.36 USD | $2,663.9 32.23 USD | $182.96B 2.21B USD | 34.13 | $76.47 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,609.95 31.58 USD |
-1.24
|
$182.94B 2.21B USD | $222 2.69 USD | $2,592.1 31.36 USD | $2,645.9 32.01 USD | $182.94B 2.21B USD | 34.17 | $76.37 0.92 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $503.25 6.09 USD |
-4.77
|
$177.34B 2.15B USD | $18.32K 221.62 USD | $500.8 6.06 USD | $527.6 6.38 USD | $177.34B 2.15B USD | 25.80 | $19.5 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $262.65 3.18 USD |
-4.92
|
$167.21B 2.02B USD | $26.34K 318.62 USD | $260.25 3.15 USD | $276 3.34 USD | $167.21B 2.02B USD | 8.61 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $237.95 2.88 USD |
-3.9
|
$144.61B 1.75B USD | $5.74K 69.4 USD | $234.1 2.83 USD | $247.6 3 USD | $144.61B 1.75B USD | 0 | -$3.49 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $237.76 2.88 USD |
-3.94
|
$144.5B 1.75B USD | $67.46K 816.17 USD | $234.41 2.84 USD | $249.25 3.02 USD | $144.5B 1.75B USD | 0 | -$3.49 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $198.15 2.4 USD |
-3.83
|
$128.1B 1.55B USD | $42.48K 513.88 USD | $198 2.4 USD | $205.5 2.49 USD | $128.1B 1.55B USD | 15.12 | $13.1 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $135.55 1.64 USD |
-3.01
|
$123.92B 1.5B USD | $11.88K 143.67 USD | $134.85 1.63 USD | $140.75 1.7 USD | $123.92B 1.5B USD | 14.03 | $9.66 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $429.8 5.2 USD |
+0.05
|
$103.7B 1.25B USD | $20.92K 253.09 USD | $422.6 5.11 USD | $446.6 5.4 USD | $103.7B 1.25B USD | 27.11 | $15.85 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $429.05 5.19 USD |
-0.07
|
$103.52B 1.25B USD | $179.32K 2.17K USD | $422.45 5.11 USD | $446.05 5.4 USD | $103.52B 1.25B USD | 27.15 | $15.8 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $320.45 3.88 USD |
-3.38
|
$97.65B 1.18B USD | $38.78K 469.15 USD | $315.3 3.81 USD | $329.65 3.99 USD | $97.65B 1.18B USD | 23.64 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $714.35 8.64 USD |
-1.73
|
$95.86B 1.16B USD | $127.81K 1.55K USD | $700.05 8.47 USD | $725 8.77 USD | $95.86B 1.16B USD | 12.12 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $710.65 8.6 USD |
-2.3
|
$95.23B 1.15B USD | $11.5K 139.16 USD | $700.85 8.48 USD | $723.4 8.75 USD | $95.23B 1.15B USD | 12.06 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $97.27 1.18 USD |
-4.24
|
$60.13B 727.48M USD | $59.87K 724.29 USD | $95.79 1.16 USD | $102.43 1.24 USD | $60.13B 727.48M USD | 7.80 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $256.35 3.1 USD |
-2.7
|
$55.76B 674.6M USD | $48.3K 584.34 USD | $255.35 3.09 USD | $272.9 3.3 USD | $55.76B 674.6M USD | 17.15 | $14.94 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $276.5 3.35 USD |
-4.69
|
$51.8B 626.69M USD | $6.07K 73.45 USD | $274.15 3.32 USD | $290.6 3.52 USD | $51.8B 626.69M USD | 50.73 | $5.45 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $245.8 2.97 USD |
-4.99
|
$44.3B 535.93M USD | $19.21K 232.4 USD | $245.8 2.97 USD | $259.15 3.14 USD | $44.3B 535.93M USD | 27.34 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $245.47 2.97 USD |
-5
|
$44.24B 535.21M USD | $142.02K 1.72K USD | $245.47 2.97 USD | $260 3.15 USD | $44.24B 535.21M USD | 27.36 | $8.97 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $625 7.56 USD |
-3.57
|
$33.72B 407.97M USD | $5.63K 68.11 USD | $623.5 7.54 USD | $656.05 7.94 USD | $33.72B 407.97M USD | 7.77 | $80.38 0.97 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $623.2 7.54 USD |
-3.85
|
$33.62B 406.8M USD | $45.16K 546.34 USD | $623 7.54 USD | $662 8.01 USD | $33.62B 406.8M USD | 7.74 | $80.44 0.97 USD | |
| Kalyani Steels Limited KSL.BO | $765.65 9.26 USD |
-3.22
|
$33.42B 404.36M USD | $645 7.8 USD | $755 9.13 USD | $789.95 9.56 USD | $33.42B 404.36M USD | 13.92 | $54.97 0.67 USD | |
| Kalyani Steels Limited KSL.NS | $757.75 9.17 USD |
-4.23
|
$33.08B 400.19M USD | $17.26K 208.87 USD | $755 9.13 USD | $794.1 9.61 USD | $33.08B 400.19M USD | 13.79 | $54.92 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $32.69 0.4 USD |
-2.04
|
$31.74B 384.02M USD | $6.93K 83.78 USD | $31.97 0.39 USD | $33.27 0.4 USD | $31.74B 384.02M USD | 251.46 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $32.2 0.39 USD |
-3.51
|
$31.27B 378.27M USD | $40.1K 485.14 USD | $32.12 0.39 USD | $33.8 0.41 USD | $31.27B 378.27M USD | 247.69 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.2 2.07 USD |
-1.52
|
$30.66B 370.92M USD | $23.86K 288.63 USD | $168.15 2.03 USD | $179.9 2.18 USD | $30.66B 370.92M USD | 8.67 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $896.45 10.85 USD |
-2.91
|
$26.1B 315.73M USD | $1.05K 12.68 USD | $887.5 10.74 USD | $918.85 11.12 USD | $26.1B 315.73M USD | 3.08 | $290.21 3.51 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $894.75 10.82 USD |
-3.14
|
$26.05B 315.13M USD | $12.74K 154.1 USD | $885.95 10.72 USD | $928.95 11.24 USD | $26.05B 315.13M USD | 3.07 | $290.81 3.52 USD | |
| Goodluck India Limited GOODLUCK.BO | $725.95 8.78 USD |
-3.59
|
$23.77B 287.54M USD | $4.1K 49.63 USD | $718.9 8.7 USD | $742.9 8.99 USD | $23.77B 287.54M USD | 14.45 | $50.23 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $722.1 8.74 USD |
-4.01
|
$23.64B 286.01M USD | $43.24K 523.07 USD | $718.85 8.7 USD | $754.1 9.12 USD | $23.64B 286.01M USD | 14.37 | $50.25 0.61 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.15 1.2 USD |
-4.8
|
$20.15B 243.74M USD | $35.91K 434.4 USD | $99.15 1.2 USD | $106.8 1.29 USD | $20.15B 243.74M USD | 25.62 | $3.87 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | $283.9 3.43 USD |
-3.45
|
$18.38B 222.35M USD | $42.26K 511.24 USD | $278.35 3.37 USD | $294.55 3.56 USD | $18.38B 222.35M USD | 24.45 | $11.61 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $904.3 10.94 USD |
-2.97
|
$18.35B 221.98M USD | $12.09K 146.29 USD | $891.75 10.79 USD | $934.9 11.31 USD | $18.35B 221.98M USD | 28.54 | $31.68 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.BO | $900.9 10.9 USD |
-3.26
|
$18.23B 220.6M USD | $267 3.23 USD | $900 10.89 USD | $946.95 11.46 USD | $18.23B 220.6M USD | 28.45 | $31.66 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $207.9 2.52 USD |
-2.11
|
$16.99B 205.58M USD | $14.37K 173.88 USD | $206.21 2.49 USD | $214.15 2.59 USD | $16.99B 205.58M USD | 15.89 | $13.08 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $206.75 2.5 USD |
-3.03
|
$16.9B 204.44M USD | $2.43K 29.39 USD | $205.9 2.49 USD | $211.65 2.56 USD | $16.9B 204.44M USD | 15.72 | $13.15 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.45 0.34 USD |
-3.29
|
$16.13B 195.09M USD | $43.32K 524.06 USD | $28.08 0.34 USD | $29.39 0.36 USD | $16.13B 195.09M USD | 64.65 | $0.44 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283.15 3.43 USD |
-4.23
|
$14.38B 173.92M USD | $45.52K 550.75 USD | $280.15 3.39 USD | $295.55 3.58 USD | $14.38B 173.92M USD | 22.52 | $12.57 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $93.95 1.14 USD |
-2.21
|
$13.61B 164.67M USD | $33.4K 404.1 USD | $92.5 1.12 USD | $96.39 1.17 USD | $13.61B 164.67M USD | 14.40 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $93.88 1.14 USD |
-1.94
|
$13.57B 164.12M USD | $3K 36.28 USD | $92.6 1.12 USD | $98 1.19 USD | $13.57B 164.12M USD | 14.39 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $197.15 2.39 USD |
-2.69
|
$13.49B 163.26M USD | $11.86K 143.52 USD | $191.65 2.32 USD | $204.4 2.47 USD | $13.49B 163.26M USD | 17.47 | $11.28 0.14 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $196.85 2.38 USD |
-2.74
|
$13.47B 163.01M USD | $130.82K 1.58K USD | $195 2.36 USD | $204.8 2.48 USD | $13.47B 163.01M USD | 17.37 | $11.33 0.14 USD | |
| Sat Industries Limited SATINDLTD.BO | $84.86 1.03 USD |
-3.13
|
$9.6B 116.1M USD | $7.88K 95.36 USD | $84.1 1.02 USD | $87.99 1.06 USD | $9.6B 116.1M USD | 12.53 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.42 0.34 USD |
-4.15
|
$7.93B 95.89M USD | $41.61K 503.35 USD | $28.01 0.34 USD | $29.69 0.36 USD | $7.93B 95.89M USD | 15.11 | $1.88 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161 1.95 USD |
0
|
$5.22B 63.1M USD | $591 7.15 USD | $159.25 1.93 USD | $161.65 1.96 USD | $5.22B 63.1M USD | 17.69 | $9.1 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160 1.94 USD |
-0.97
|
$5.17B 62.49M USD | $1.7K 20.56 USD | $159 1.92 USD | $165 2 USD | $5.17B 62.49M USD | 17.37 | $9.21 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $249.6 3.02 USD |
-0.04
|
$4.1B 49.63M USD | $588 7.11 USD | $239 2.89 USD | $250 3.02 USD | $4.1B 49.63M USD | 113.45 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.35 0.43 USD |
+2.05
|
$4.09B 49.52M USD | $11.98K 144.94 USD | $35 0.42 USD | $36.35 0.44 USD | $4.09B 49.52M USD | 0 | -$3.38 -0.04 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $241 2.92 USD |
-3.14
|
$4B 48.45M USD | $535 6.47 USD | $239.75 2.9 USD | $249 3.01 USD | $4B 48.45M USD | 109.54 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.11 0.41 USD |
0
|
$3.95B 47.78M USD | $578 6.99 USD | $31.84 0.39 USD | $34.11 0.41 USD | $3.95B 47.78M USD | 0 | -$3.38 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $49 0.59 USD |
-3.34
|
$3.3B 39.98M USD | $24.34K 294.43 USD | $48.11 0.58 USD | $51.76 0.63 USD | $3.3B 39.98M USD | 34.75 | $1.41 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.25 0.46 USD |
+3.38
|
$1.79B 21.65M USD | $2.67K 32.35 USD | $37.9 0.46 USD | $39 0.47 USD | $1.79B 21.65M USD | 18.30 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.27 0.46 USD |
+3.15
|
$1.79B 21.65M USD | $13.58K 164.33 USD | $37.01 0.45 USD | $39.1 0.47 USD | $1.79B 21.65M USD | 18.48 | $2.07 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
+4.88
|
$1.73B 20.97M USD | $68.42K 827.78 USD | $7.95 0.1 USD | $8.17 0.1 USD | $1.73B 20.97M USD | 0 | -$0.33 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.4 0.22 USD |
-1.18
|
$1.56B 18.91M USD | $215 2.6 USD | $18.22 0.22 USD | $18.62 0.23 USD | $1.56B 18.91M USD | 68.14 | $0.27 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}