Country: India Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (173)
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- BSE (115)
- NSE (58)
Basic Materials (173)
- {{item.name}}
- All sectors
- Basic Materials (173)
Steel (173)
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,264.70 15.3 USD |
+0.32
|
₹3.09T 37.35B USD | ₹529.81K 6.41K USD | ₹1,257.10 15.21 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.35B USD | 13.85 | ₹91.27 1.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹201.95 2.44 USD |
-0.44
|
₹2.52T 30.48B USD | ₹836.09K 10.12K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.52T 30.48B USD | 37.05 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹201.74 2.44 USD |
-0.48
|
₹2.52T 30.44B USD | ₹28.37M 343.23K USD | ₹200.34 2.42 USD | ₹204.00 2.47 USD | ₹2.52T 30.44B USD | 23.29 | ₹8.66 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,158.60 14.02 USD |
+0.2
|
₹1.18T 14.26B USD | ₹142.84K 1.73K USD | ₹1,154.40 13.97 USD | ₹1,168.40 14.14 USD | ₹1.18T 14.26B USD | 35.03 | ₹33.07 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹90.01 1.09 USD |
+0.47
|
₹791.35B 9.57B USD | ₹15.79M 190.99K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹791.35B 9.57B USD | 10.61 | ₹8.48 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹89.92 1.09 USD |
+0.32
|
₹790.56B 9.56B USD | ₹997.85K 12.07K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹790.56B 9.56B USD | 10.61 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹186.00 2.25 USD |
+1.21
|
₹768.28B 9.29B USD | ₹13.33M 161.26K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.28B 9.29B USD | 22.73 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.95 2.25 USD |
+1.06
|
₹768.07B 9.29B USD | ₹1.46M 17.65K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹768.07B 9.29B USD | 30.04 | ₹6.19 0.07 USD | ||
| Jindal Stainless Limited JSL.NS | ₹667.10 8.07 USD |
+0.21
|
₹549.66B 6.65B USD | ₹198.28K 2.4K USD | ₹662.20 8.01 USD | ₹672.35 8.13 USD | ₹549.66B 6.65B USD | 17.24 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,800.70 21.79 USD |
-0.94
|
₹499.98B 6.05B USD | ₹173.97K 2.1K USD | ₹1,797.20 21.74 USD | ₹1,829.60 22.14 USD | ₹499.98B 6.05B USD | 41.62 | ₹43.26 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,401.50 16.96 USD |
+4.08
|
₹369.58B 4.47B USD | ₹393.23K 4.76K USD | ₹1,348.00 16.31 USD | ₹1,410.00 17.06 USD | ₹369.58B 4.47B USD | 22.92 | ₹61.14 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹970.40 11.74 USD |
-0.56
|
₹270.05B 3.27B USD | ₹355.58K 4.3K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.05B 3.27B USD | 25.56 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹406.10 4.91 USD |
+4.66
|
₹246.81B 2.99B USD | ₹345.12K 4.18K USD | ₹391.25 4.73 USD | ₹413.55 5 USD | ₹246.81B 2.99B USD | 1504.07 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.90 6.45 USD |
-0.92
|
₹187.78B 2.27B USD | ₹63.66K 770.13 USD | ₹529.40 6.4 USD | ₹541.20 6.55 USD | ₹187.78B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.00 3.35 USD |
-0.61
|
₹180.22B 2.18B USD | ₹614.63K 7.44K USD | ₹275.00 3.33 USD | ₹280.15 3.39 USD | ₹180.22B 2.18B USD | 22.03 | ₹12.57 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹240.21 2.91 USD |
+1.74
|
₹153.16B 1.85B USD | ₹720.19K 8.71K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹153.16B 1.85B USD | 15.77 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹633.00 7.66 USD |
+1.93
|
₹152.73B 1.85B USD | ₹53.21K 643.75 USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹152.73B 1.85B USD | 31.55 | ₹20.06 0.24 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.20 2.89 USD |
+1.33
|
₹152.41B 1.84B USD | ₹24.23K 293.14 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.41B 1.84B USD | 13.56 | ₹17.64 0.21 USD | ||
| Usha Martin Limited USHAMART.NS | ₹498.10 6.03 USD |
+0.87
|
₹151.62B 1.83B USD | ₹137.80K 1.67K USD | ₹491.35 5.94 USD | ₹500.10 6.05 USD | ₹151.62B 1.83B USD | 30.91 | ₹16.11 0.19 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.92 1.1 USD |
+2.16
|
₹88.28B 1.07B USD | ₹2.88M 34.85K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹88.28B 1.07B USD | 19.06 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹433.95 5.25 USD |
+3.11
|
₹81.30B 983.55M USD | ₹1.01M 12.25K USD | ₹420.05 5.08 USD | ₹446.55 5.4 USD | ₹81.30B 983.55M USD | 61.72 | ₹7.03 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹347.85 4.21 USD |
-0.68
|
₹62.69B 758.44M USD | ₹293.53K 3.55K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹62.69B 758.44M USD | 30.94 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.50 0.8 USD |
-0.48
|
₹60.66B 733.94M USD | ₹87.64K 1.06K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹60.66B 733.94M USD | 46.83 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹251.19 3.04 USD |
+1.78
|
₹54.66B 661.32M USD | ₹255.33K 3.09K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.66B 661.32M USD | 19.13 | ₹13.13 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹518.95 6.28 USD |
+2.56
|
₹38.93B 470.94M USD | ₹327.35K 3.96K USD | ₹502.05 6.07 USD | ₹520.55 6.3 USD | ₹38.93B 470.94M USD | 22.29 | ₹23.28 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹141.72 1.71 USD |
+1.96
|
₹25.38B 307.05M USD | ₹82.92K 1K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.38B 307.05M USD | 7.61 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.63 0.49 USD |
+0.17
|
₹23.03B 278.61M USD | ₹2.62M 31.72K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹23.03B 278.61M USD | 72.55 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.13 1.04 USD |
+1.23
|
₹17.46B 211.23M USD | ₹144.23K 1.74K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.46B 211.23M USD | 22.84 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.12 0.15 USD |
+0.83
|
₹15.46B 187.03M USD | ₹803.49K 9.72K USD | ₹12.01 0.15 USD | ₹12.20 0.15 USD | ₹15.46B 187.03M USD | 55.09 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹208.33 2.52 USD |
+2.49
|
₹14.30B 172.96M USD | ₹78.41K 948.67 USD | ₹204.00 2.47 USD | ₹209.45 2.53 USD | ₹14.30B 172.96M USD | 27.19 | ₹7.66 0.09 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.50 0.77 USD |
+3.78
|
₹14.29B 172.92M USD | ₹290.52K 3.51K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.29B 172.92M USD | 17.68 | ₹3.59 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.78 0.08 USD |
-0.44
|
₹11.85B 143.38M USD | ₹114.46K 1.38K USD | ₹6.77 0.08 USD | ₹6.90 0.08 USD | ₹11.85B 143.38M USD | 67.79 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.78 0.08 USD |
-0.44
|
₹11.85B 143.38M USD | ₹1.02M 12.38K USD | ₹6.76 0.08 USD | ₹6.90 0.08 USD | ₹11.85B 143.38M USD | 67.79 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.37 0.06 USD |
+3.47
|
₹8.79B 106.29M USD | ₹1.46M 17.68K USD | ₹5.16 0.06 USD | ₹5.40 0.07 USD | ₹8.79B 106.29M USD | 76.71 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.31 0.06 USD |
+2.12
|
₹8.71B 105.39M USD | ₹188.37K 2.28K USD | ₹5.18 0.06 USD | ₹5.40 0.07 USD | ₹8.71B 105.39M USD | 75.85 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.90 0.33 USD |
+4.42
|
₹7.58B 91.74M USD | ₹3.33M 40.33K USD | ₹26.00 0.31 USD | ₹27.36 0.33 USD | ₹7.58B 91.74M USD | 9.88 | ₹2.72 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.26 0.04 USD |
+1.24
|
₹864.31M 10.46M USD | ₹2.13M 25.82K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹864.31M 10.46M USD | 326.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹1.01M 12.25K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.01 0.05 USD |
-0.74
|
₹498.56M 6.03M USD | ₹424.74K 5.14K USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹498.56M 6.03M USD | 18.22 | ₹0.22 0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.91 0.01 USD |
0
|
₹269.56M 3.26M USD | ₹226.28K 2.74K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹269.56M 3.26M USD | 2.52 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,268.35 15.34 USD |
+0.59
|
₹3.10T 37.45B USD | ₹17.28K 209.01 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.10T 37.45B USD | 13.89 | ₹91.29 1.1 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,159.20 14.02 USD |
+0.29
|
₹1.18T 14.27B USD | ₹5.52K 66.81 USD | ₹1,155.00 13.97 USD | ₹1,167.25 14.12 USD | ₹1.18T 14.27B USD | 34.94 | ₹33.17 0.4 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,719.30 20.8 USD |
+0.4
|
₹967.20B 11.7B USD | ₹17.31K 209.4 USD | ₹1,710.00 20.69 USD | ₹1,730.30 20.93 USD | ₹967.20B 11.7B USD | 25.68 | ₹66.95 0.81 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.80 8.07 USD |
+0.38
|
₹549.41B 6.65B USD | ₹5.91K 71.44 USD | ₹664.25 8.04 USD | ₹672.50 8.14 USD | ₹549.41B 6.65B USD | 17.21 | ₹38.73 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,802.00 21.8 USD |
-1.13
|
₹500.34B 6.05B USD | ₹5.63K 68.07 USD | ₹1,796.85 21.74 USD | ₹1,830.40 22.14 USD | ₹500.34B 6.05B USD | 41.53 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,408.00 17.03 USD |
+4.79
|
₹371.30B 4.49B USD | ₹15.07K 182.27 USD | ₹1,343.60 16.26 USD | ₹1,409.40 17.05 USD | ₹371.30B 4.49B USD | 23.03 | ₹61.13 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹970.45 11.74 USD |
-0.44
|
₹270.06B 3.27B USD | ₹3.08K 37.21 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.06B 3.27B USD | 25.53 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹405.00 4.9 USD |
+4.49
|
₹246.14B 2.98B USD | ₹22.27K 269.38 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹246.14B 2.98B USD | 1500.00 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.50 6.44 USD |
-1.04
|
₹187.64B 2.27B USD | ₹15.39K 186.16 USD | ₹529.50 6.41 USD | ₹541.40 6.55 USD | ₹187.64B 2.27B USD | 16.97 | ₹31.37 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹277.15 3.35 USD |
-0.7
|
₹180.31B 2.18B USD | ₹60.03K 726.31 USD | ₹274.70 3.32 USD | ₹281.65 3.41 USD | ₹180.31B 2.18B USD | 22.01 | ₹12.59 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,565.00 31.03 USD |
+0.52
|
₹179.79B 2.18B USD | ₹5.77K 69.83 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.79B 2.18B USD | 37.22 | ₹68.90 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,561.80 30.99 USD |
+0.58
|
₹179.56B 2.17B USD | ₹285.00 3.45 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.56B 2.17B USD | 37.25 | ₹68.77 0.83 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹632.85 7.66 USD |
+1.79
|
₹152.69B 1.85B USD | ₹4.82K 58.31 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹152.69B 1.85B USD | 31.96 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹497.40 6.02 USD |
+0.47
|
₹151.41B 1.83B USD | ₹11.47K 138.71 USD | ₹491.95 5.95 USD | ₹499.90 6.05 USD | ₹151.41B 1.83B USD | 30.91 | ₹16.09 0.19 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.10 2.64 USD |
+2.18
|
₹106.02B 1.28B USD | ₹42.39K 512.79 USD | ₹213.55 2.58 USD | ₹218.75 2.65 USD | ₹106.02B 1.28B USD | 16.14 | ₹13.51 0.16 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹91.15 1.1 USD |
+2.24
|
₹88.51B 1.07B USD | ₹246.89K 2.99K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹88.51B 1.07B USD | 19.10 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹437.70 5.3 USD |
+3.94
|
₹82.00B 992.05M USD | ₹85.70K 1.04K USD | ₹422.25 5.11 USD | ₹446.20 5.4 USD | ₹82.00B 992.05M USD | 62.26 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹610.30 7.38 USD |
-0.59
|
₹81.78B 989.4M USD | ₹1.39K 16.82 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.78B 989.4M USD | 9.73 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.25 7.38 USD |
-0.74
|
₹81.77B 989.32M USD | ₹27.51K 332.76 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.77B 989.32M USD | 11.66 | ₹52.32 0.63 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹345.60 4.18 USD |
-1.4
|
₹62.28B 753.53M USD | ₹15.85K 191.78 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹62.28B 753.53M USD | 30.88 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.00 0.8 USD |
-1.45
|
₹60.21B 728.42M USD | ₹6.88K 83.27 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹60.21B 728.42M USD | 46.47 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹250.65 3.03 USD |
+1.64
|
₹54.54B 659.87M USD | ₹15.77K 190.74 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.54B 659.87M USD | 16.64 | ₹15.06 0.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,327.55 16.06 USD |
+0.14
|
₹44.13B 533.85M USD | ₹2.06K 24.87 USD | ₹1,313.00 15.89 USD | ₹1,335.55 16.16 USD | ₹44.13B 533.85M USD | 23.67 | ₹56.08 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,326.30 16.05 USD |
+0.3
|
₹44.08B 533.35M USD | ₹55.74K 674.35 USD | ₹1,312.00 15.87 USD | ₹1,337.80 16.19 USD | ₹44.08B 533.35M USD | 23.62 | ₹56.13 0.68 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹518.00 6.27 USD |
+2.68
|
₹38.85B 470.08M USD | ₹12.51K 151.35 USD | ₹502.60 6.08 USD | ₹520.00 6.29 USD | ₹38.85B 470.08M USD | 22.26 | ₹23.26 0.28 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹57.90 0.7 USD |
+5.99
|
₹38.37B 464.16M USD | ₹301.98K 3.65K USD | ₹55.53 0.67 USD | ₹58.65 0.71 USD | ₹38.37B 464.16M USD | 1.70 | ₹34.00 0.41 USD | ||
| Kalyani Steels Limited KSL.NS | ₹807.20 9.77 USD |
+1.77
|
₹35.24B 426.31M USD | ₹9.11K 110.24 USD | ₹793.05 9.59 USD | ₹809.50 9.79 USD | ₹35.24B 426.31M USD | 13.66 | ₹59.09 0.71 USD | ||
| Kalyani Steels Limited KSL.BO | ₹806.50 9.76 USD |
+1.79
|
₹35.21B 425.94M USD | ₹763.00 9.23 USD | ₹797.55 9.65 USD | ₹806.50 9.76 USD | ₹35.21B 425.94M USD | 13.21 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.40 3.48 USD |
+0.82
|
₹29.08B 351.88M USD | ₹12.52K 151.41 USD | ₹284.05 3.44 USD | ₹289.75 3.51 USD | ₹29.08B 351.88M USD | 33.49 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹994.95 12.04 USD |
+1.2
|
₹28.96B 350.42M USD | ₹1.07K 12.98 USD | ₹986.00 11.93 USD | ₹1,001.70 12.12 USD | ₹28.96B 350.42M USD | 6.67 | ₹148.95 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹992.80 12.01 USD |
+1.04
|
₹28.90B 349.67M USD | ₹11.89K 143.86 USD | ₹981.00 11.87 USD | ₹1,004.70 12.16 USD | ₹28.90B 349.67M USD | 6.66 | ₹148.96 1.8 USD | ||
| Steelcast Limited STEELCAS.BO | ₹285.10 3.45 USD |
+0.32
|
₹28.85B 349.06M USD | ₹22.44K 271.43 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹28.85B 349.06M USD | 33.22 | ₹8.58 0.1 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.75 3.3 USD |
+0.18
|
₹26.37B 319.05M USD | ₹7.48K 90.48 USD | ₹271.00 3.28 USD | ₹274.10 3.32 USD | ₹26.37B 319.05M USD | 20.78 | ₹13.12 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹270.95 3.28 USD |
-0.33
|
₹26.20B 316.94M USD | ₹507.00 6.13 USD | ₹270.95 3.28 USD | ₹273.10 3.3 USD | ₹26.20B 316.94M USD | 20.63 | ₹13.13 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹141.50 1.71 USD |
+1.8
|
₹25.34B 306.57M USD | ₹5.60K 67.77 USD | ₹138.60 1.68 USD | ₹142.35 1.72 USD | ₹25.34B 306.57M USD | 7.61 | ₹18.59 0.22 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,999.90 48.39 USD |
+0.96
|
₹24.00B 290.35M USD | ₹3.68K 44.51 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹24.00B 290.35M USD | 0 | -₹44.77 -0.5 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.55 0.49 USD |
-0.07
|
₹22.98B 278.06M USD | ₹177.48K 2.15K USD | ₹40.10 0.49 USD | ₹41.29 0.5 USD | ₹22.98B 278.06M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹443.40 5.36 USD |
+3.73
|
₹22.51B 272.36M USD | ₹60.24K 728.78 USD | ₹426.55 5.16 USD | ₹446.95 5.41 USD | ₹22.51B 272.36M USD | 32.10 | ₹13.81 0.17 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.60 1.66 USD |
+0.77
|
₹19.88B 240.55M USD | ₹1.81K 21.91 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.88B 240.55M USD | 30.64 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.50 1.66 USD |
+0.26
|
₹19.87B 240.37M USD | ₹22.80K 275.83 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.87B 240.37M USD | 3.28 | ₹41.80 0.51 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.26 1.04 USD |
+1.3
|
₹17.51B 211.81M USD | ₹18.24K 220.63 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.51B 211.81M USD | 22.52 | ₹3.83 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.11 0.15 USD |
+0.33
|
₹15.45B 186.88M USD | ₹80.69K 976.18 USD | ₹12.00 0.15 USD | ₹12.23 0.15 USD | ₹15.45B 186.88M USD | 55.04 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
0
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 158.65 | ₹5.83 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹904.15 10.94 USD |
-1
|
₹14.86B 179.77M USD | ₹318.00 3.85 USD | ₹885.00 10.71 USD | ₹904.15 10.94 USD | ₹14.86B 179.77M USD | 154.82 | ₹5.84 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹208.50 2.52 USD |
+2.71
|
₹14.31B 173.1M USD | ₹3.95K 47.78 USD | ₹204.60 2.48 USD | ₹212.10 2.57 USD | ₹14.31B 173.1M USD | 27.21 | ₹7.66 0.09 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,050.00 12.7 USD |
+18.66
|
₹13.38B 161.88M USD | ₹8.76K 105.98 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹13.38B 161.88M USD | 0 | -₹12.30 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,003.40 12.14 USD |
+13.2
|
₹12.79B 154.69M USD | ₹215.08K 2.6K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.79B 154.69M USD | 0 | -₹12.32 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹62.00 0.75 USD |
-0.5
|
₹8.98B 108.59M USD | ₹1.37K 16.53 USD | ₹60.70 0.73 USD | ₹63.95 0.77 USD | ₹8.98B 108.59M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹61.90 0.75 USD |
-0.9
|
₹8.96B 108.41M USD | ₹58.24K 704.58 USD | ₹61.25 0.74 USD | ₹63.50 0.77 USD | ₹8.96B 108.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,529.80 54.8 USD |
+2.23
|
₹8.95B 108.24M USD | ₹255.00 3.09 USD | ₹4,440.05 53.72 USD | ₹4,573.00 55.33 USD | ₹8.95B 108.24M USD | 3.19 | ₹1.42K 17.14 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹409.10 4.95 USD |
0
|
₹7.80B 94.4M USD | ₹2.00 0.02 USD | ₹409.10 4.95 USD | ₹409.10 4.95 USD | ₹7.80B 94.4M USD | 21.59 | ₹18.94 0.23 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.83 0.32 USD |
+4.5
|
₹7.56B 91.5M USD | ₹183.32K 2.22K USD | ₹25.89 0.31 USD | ₹27.28 0.33 USD | ₹7.56B 91.5M USD | 9.86 | ₹2.72 0.03 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹620.00 7.5 USD |
+3.77
|
₹6.20B 75.01M USD | ₹692.00 8.37 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.20B 75.01M USD | 52.67 | ₹11.77 0.14 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹317.35 3.84 USD |
-1.06
|
₹6.05B 73.25M USD | ₹193.00 2.33 USD | ₹305.50 3.7 USD | ₹320.50 3.88 USD | ₹6.05B 73.25M USD | 0 | -₹1.18 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹65.89 0.8 USD |
-2.11
|
₹4.32B 52.24M USD | ₹3.11K 37.61 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.32B 52.24M USD | 10.81 | ₹6.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}