Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KSE (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $391,000 295.14 USD |
-1.01
|
$29.67T 22.39B USD | $273.23K 206.25 USD | $386,000 291.37 USD | $392,000 295.9 USD | $29.67T 22.39B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,300 23.63 USD |
-1.26
|
$4.14T 3.13B USD | $159.71K 120.55 USD | $31,100 23.48 USD | $31,550 23.82 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $52,700 39.78 USD |
-2.04
|
$1.38T 1.04B USD | $130.44K 98.46 USD | $51,800 39.1 USD | $53,400 40.31 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| KG Dongbusteel Co., Ltd. 016385.KS | $10,450 7.89 USD |
0
|
$1.05T 789.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 789.24M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,000 168.33 USD |
-1.33
|
$901.02B 680.12M USD | $1.21K 0.91 USD | $221,000 166.82 USD | $225,000 169.84 USD | $901.02B 680.12M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,550 16.27 USD |
-1.15
|
$772.83B 583.36M USD | $20.35K 15.36 USD | $21,350 16.12 USD | $21,800 16.46 USD | $772.83B 583.36M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,890 5.2 USD |
+0.58
|
$689.06B 520.13M USD | $175.14K 132.2 USD | $6,720 5.07 USD | $6,900 5.21 USD | $689.06B 520.13M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $20,000 15.1 USD |
-1.48
|
$499.76B 377.24M USD | $20.48K 15.46 USD | $19,860 14.99 USD | $20,350 15.36 USD | $499.76B 377.24M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,370 8.58 USD |
-0.61
|
$441.43B 333.21M USD | $166.63K 125.78 USD | $11,300 8.53 USD | $11,490 8.67 USD | $441.43B 333.21M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,000 79.26 USD |
-0.76
|
$409.13B 308.83M USD | $51 0.04 USD | $105,000 79.26 USD | $105,700 79.79 USD | $409.13B 308.83M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,800 101 USD |
-0.22
|
$374.65B 282.8M USD | $2.48K 1.87 USD | $131,400 99.19 USD | $133,800 101 USD | $374.65B 282.8M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
-0.93
|
$364.94B 275.47M USD | $136.23K 102.83 USD | $5,220 3.94 USD | $5,430 4.1 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,750 15.66 USD |
-1.19
|
$312.89B 236.18M USD | $72.47K 54.7 USD | $20,400 15.4 USD | $21,000 15.85 USD | $312.89B 236.18M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,600 16.3 USD |
-1.37
|
$272.8B 205.92M USD | $3.44K 2.6 USD | $21,450 16.19 USD | $22,200 16.76 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,010 6.05 USD |
-0.74
|
$249.12B 188.05M USD | $36.41K 27.49 USD | $7,880 5.95 USD | $8,010 6.05 USD | $249.12B 188.05M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,375 3.3 USD |
-1.35
|
$245.82B 185.56M USD | $145.1K 109.53 USD | $4,350 3.28 USD | $4,415 3.33 USD | $245.82B 185.56M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,360 10.08 USD |
-0.89
|
$233.68B 176.39M USD | $14.52K 10.96 USD | $13,100 9.89 USD | $13,440 10.15 USD | $233.68B 176.39M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004565.KS | $30,300 22.87 USD |
0
|
$169.92B 128.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,210 4.69 USD |
-0.8
|
$164.27B 124M USD | $12.87K 9.71 USD | $6,190 4.67 USD | $6,290 4.75 USD | $164.27B 124M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,520 4.17 USD |
-1.78
|
$148.33B 111.97M USD | $15.12K 11.41 USD | $5,480 4.14 USD | $5,610 4.23 USD | $148.33B 111.97M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,400 4.83 USD |
-0.16
|
$137.67B 103.92M USD | $10.9K 8.23 USD | $6,320 4.77 USD | $6,450 4.87 USD | $137.67B 103.92M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,450 3.36 USD |
-1.22
|
$127.27B 96.07M USD | $19.96K 15.07 USD | $4,430 3.34 USD | $4,495 3.39 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,690 5.05 USD |
+0.75
|
$113.66B 85.79M USD | $28.95K 21.85 USD | $6,560 4.95 USD | $6,840 5.16 USD | $113.66B 85.79M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,500 10.19 USD |
-0.73
|
$112.66B 85.04M USD | $3.83K 2.89 USD | $13,500 10.19 USD | $13,600 10.27 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,790 2.11 USD |
+0.72
|
$110.87B 83.69M USD | $5.79K 4.37 USD | $2,760 2.08 USD | $2,790 2.11 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,730 1.31 USD |
-0.92
|
$104.82B 79.12M USD | $4.86K 3.67 USD | $1,717 1.3 USD | $1,743 1.32 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,090 8.37 USD |
-0.81
|
$98.76B 74.54M USD | $2.62K 1.98 USD | $11,060 8.35 USD | $11,180 8.44 USD | $98.76B 74.54M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $2,345 1.77 USD |
-2.09
|
$94.74B 71.51M USD | $331.59K 250.29 USD | $2,265 1.71 USD | $2,395 1.81 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,350 31.97 USD |
-1.28
|
$91.73B 69.24M USD | $70 0.05 USD | $42,350 31.97 USD | $42,850 32.34 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $694 0.52 USD |
-1.7
|
$82.5B 62.27M USD | $109.05K 82.32 USD | $687 0.52 USD | $705 0.53 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,990 6.79 USD |
-0.77
|
$79.12B 59.72M USD | $1.69K 1.28 USD | $8,880 6.7 USD | $9,040 6.82 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,420 2.58 USD |
-1.58
|
$62.18B 46.94M USD | $24.02K 18.13 USD | $3,390 2.56 USD | $3,485 2.63 USD | $62.18B 46.94M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,030 2.29 USD |
-0.49
|
$60.6B 45.74M USD | $43.71K 32.99 USD | $3,000 2.26 USD | $3,045 2.3 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $2,995 2.26 USD |
+0.84
|
$60.45B 45.63M USD | $191.01K 144.18 USD | $2,900 2.19 USD | $3,105 2.34 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,450 1.85 USD |
+0.82
|
$59.67B 45.04M USD | $5.58K 4.21 USD | $2,415 1.82 USD | $2,465 1.86 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,810 2.12 USD |
-1.06
|
$53.81B 40.62M USD | $46.23K 34.89 USD | $2,800 2.11 USD | $2,840 2.14 USD | $53.81B 40.62M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,262 0.95 USD |
-3.6
|
$38.9B 29.37M USD | $29.33K 22.14 USD | $1,252 0.95 USD | $1,288 0.97 USD | $38.9B 29.37M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,828 1.38 USD |
+0.78
|
$35.64B 26.91M USD | $10.58K 7.98 USD | $1,805 1.36 USD | $1,830 1.38 USD | $35.64B 26.91M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
-1.37
|
$35.03B 26.44M USD | $55.74K 42.08 USD | $500 0.38 USD | $514 0.39 USD | $35.03B 26.44M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,450 1.85 USD |
-1.21
|
$27.3B 20.61M USD | $18.57K 14.01 USD | $2,430 1.83 USD | $2,465 1.86 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}