Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (46)
- {{country.name}}
- All countries
- Thailand (46)
Thailand (46)
- {{item.name}}
- All exchanges
- Thailand (46)
Basic Materials (46)
- {{item.name}}
- All sectors
- Basic Materials (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $909.8K 25.6K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
-4.35
|
$5.86B 164.94M USD | $2.47M 69.53K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4899 0.01 USD |
0
|
$3.82B 107.48M USD | $273.5K 7.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.05 0.2 USD |
+3.68
|
$3.36B 94.62M USD | $1.13M 31.88K USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.36B 94.62M USD | 20.14 | $0.35 0.009 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.88 0.08 USD |
-1.37
|
$2.3B 64.83M USD | $1.34M 37.65K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.3B 64.83M USD | 5.64 | $0.51 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.72 0.08 USD |
-0.73
|
$2.01B 56.43M USD | $5.41M 152.08K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.01B 56.43M USD | 45.33 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.3 0.09 USD |
0
|
$1.58B 44.58M USD | $138.7K 3.9K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.58B 44.58M USD | 3.79 | $0.87 0.02 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.2 0.0056 USD |
0
|
$1.22B 34.38M USD | $1.72M 48.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.38M USD | 0 | -$0.17 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.77 0.02 USD |
+2.67
|
$863.31M 24.29M USD | $930.2K 26.17K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $863.31M 24.29M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.9 0.03 USD |
-1.1
|
$689.99M 19.41M USD | $1.09M 30.57K USD | $0.89 0.03 USD | $0.91 0.03 USD | $689.99M 19.41M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
+8.33
|
$613.53M 17.26M USD | $176.6K 4.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.55 0.02 USD |
0
|
$503.4M 14.16M USD | $305K 8.58K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $503.4M 14.16M USD | 0 | -$0.12 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.9699 0.03 USD |
+1.04
|
$481.28M 13.54M USD | $34.5K 970.74 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $481.28M 13.54M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.4099 0.01 USD |
-2.38
|
$428.5M 12.06M USD | $253.1K 7.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $428.5M 12.06M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $1.77M 49.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $909.8K 25.6K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $2.47M 69.53K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.45 0.15 USD |
-0.91
|
$4.75B 133.53M USD | $145.6K 4.1K USD | $5.45 0.15 USD | $5.6 0.16 USD | $4.75B 133.53M USD | 24.77 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.45 0.15 USD |
-0.91
|
$4.75B 133.53M USD | $145.6K 4.1K USD | $5.45 0.15 USD | $5.6 0.16 USD | $4.75B 133.53M USD | 14.34 | $0.38 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4899 0.01 USD |
0
|
$3.82B 107.48M USD | $273.5K 7.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.05 0.2 USD |
+3.68
|
$3.36B 94.62M USD | $1.13M 31.88K USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.36B 94.62M USD | 0 | -$0.33 -0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.72 0.08 USD |
-0.73
|
$2.33B 65.5M USD | $5.41M 152.08K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.33B 65.5M USD | 0 | -$0.51 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.88 0.08 USD |
-1.37
|
$2.3B 64.83M USD | $1.34M 37.65K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.3B 64.83M USD | 0 | -$0.07 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $3.02 0.08 USD |
-0.66
|
$2.06B 57.85M USD | $248.2K 6.98K USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.06B 57.85M USD | 8.38 | $0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $3.02 0.08 USD |
-0.66
|
$1.93B 54.38M USD | $248.2K 6.98K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.93B 54.38M USD | 7.19 | $0.42 0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.4 0.07 USD |
+4.35
|
$1.79B 50.32M USD | $46.5K 1.31K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.79B 50.32M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.4 0.07 USD |
+4.35
|
$1.79B 50.32M USD | $46.5K 1.31K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.79B 50.32M USD | 0 | -$0.27 -0.007 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.52 0.07 USD |
+0.8
|
$1.76B 49.61M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.76B 49.61M USD | 10.08 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.04 0.09 USD |
-0.65
|
$1.67B 47.05M USD | $7.68K 216.01 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.67B 47.05M USD | 10.48 | $0.29 0.008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.3 0.09 USD |
0
|
$1.65B 46.42M USD | $138.7K 3.9K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.65B 46.42M USD | 20.62 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.06 0.11 USD |
0
|
$1.59B 44.73M USD | $47.2K 1.33K USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.59B 44.73M USD | 19.33 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.06 0.11 USD |
0
|
$1.55B 43.75M USD | $47.2K 1.33K USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.55B 43.75M USD | 18.45 | $0.22 0.006 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $22.2K 624.65 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.53B 43.08M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $22.28K 626.93 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.53B 43.08M USD | 0 | -$0.09 -0.002 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.52 0.07 USD |
+0.8
|
$1.5B 42.31M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.5B 42.31M USD | 10.95 | $0.23 0.006 USD | |
| The Steel Public Company Limited THE-R.BK | $1.24 0.03 USD |
+2.48
|
$1.42B 39.91M USD | $3K 84.41 USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 39.91M USD | 0 | -$0.28 -0.007 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.04 0.09 USD |
-0.65
|
$1.37B 38.49M USD | $7.6K 213.84 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.37B 38.49M USD | 3.09 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE.BK | $1.24 0.03 USD |
+2.48
|
$1.37B 38.45M USD | $3K 84.41 USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.37B 38.45M USD | 0 | -$0.09 -0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.2 0.0056 USD |
0
|
$1.22B 34.38M USD | $1.72M 48.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.38M USD | 0 | -$0.01 -0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.77 0.02 USD |
+2.67
|
$863.31M 24.29M USD | $930.2K 26.17K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $863.31M 24.29M USD | 0 | -$0.05 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.13 0.0036 USD |
+8.33
|
$695.33M 19.56M USD | $176.6K 4.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.33M 19.56M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.9 0.03 USD |
-1.1
|
$689.99M 19.41M USD | $1.09M 30.57K USD | $0.89 0.03 USD | $0.91 0.03 USD | $689.99M 19.41M USD | 0 | -$0.85 -0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.55 0.02 USD |
0
|
$503.4M 14.16M USD | $305K 8.58K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $503.4M 14.16M USD | 0 | -$0.27 -0.007 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.9699 0.03 USD |
+1.04
|
$481.28M 13.54M USD | $34.5K 970.74 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $481.28M 13.54M USD | 0 | -$0.34 -0.009 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.4099 0.01 USD |
-2.38
|
$428.5M 12.06M USD | $253.1K 7.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $428.5M 12.06M USD | 0 | -$0.24 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $1.77M 49.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}