Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (56)
All exchanges
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
+2.15
|
CN¥134.61B 19.86B USD | CN¥102.55M 15.13M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥89.10B 13.15B USD | CN¥252.89M 37.31M USD | CN¥1.96 0.29 USD | CN¥1.99 0.29 USD | CN¥89.10B 13.15B USD | 197.00 | CN¥0.01 0.001 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.44 1.84 USD |
+1.06
|
CN¥62.79B 9.26B USD | CN¥10.82M 1.6M USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.79B 9.26B USD | 11.10 | CN¥1.12 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.27 2.55 USD |
-2.48
|
CN¥26.48B 3.91B USD | CN¥11.40M 1.68M USD | CN¥17.20 2.54 USD | CN¥18.20 2.69 USD | CN¥26.48B 3.91B USD | 38.37 | CN¥0.45 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥26.20B 3.87B USD | CN¥33.15M 4.89M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥26.20B 3.87B USD | 10.62 | CN¥0.40 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥22.27B 3.29B USD | CN¥50.30M 7.42M USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥22.27B 3.29B USD | 65.00 | CN¥0.05 0.007 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥19.54B 2.88B USD | CN¥60.69M 8.95M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥19.54B 2.88B USD | 27.00 | CN¥0.07 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥17.89B 2.64B USD | CN¥12.88M 1.9M USD | CN¥33.10 4.88 USD | CN¥34.85 5.14 USD | CN¥17.89B 2.64B USD | 11.68 | CN¥2.84 0.42 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥17.63B 2.6B USD | CN¥19.00M 2.8M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥17.54B 2.59B USD | CN¥30.40M 4.49M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥17.52B 2.59B USD | CN¥29.25M 4.32M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥16.25B 2.4B USD | CN¥49.97M 7.37M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.62 1.12 USD |
-3.05
|
CN¥15.12B 2.23B USD | CN¥13.32M 1.97M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥15.12B 2.23B USD | 19.53 | CN¥0.39 0.06 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.06 1.63 USD |
-2.38
|
CN¥13.76B 2.03B USD | CN¥18.97M 2.8M USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥13.76B 2.03B USD | 8.70 | CN¥1.27 0.19 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.28B 1.96B USD | CN¥27.99M 4.13M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥13.28B 1.96B USD | 19.70 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥13.05B 1.93B USD | CN¥76.44M 11.28M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.63 4.37 USD |
-2.31
|
CN¥11.72B 1.73B USD | CN¥5.73M 845.35K USD | CN¥29.56 4.36 USD | CN¥31.37 4.63 USD | CN¥11.72B 1.73B USD | 27.69 | CN¥1.07 0.16 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥10.95B 1.62B USD | CN¥27.47M 4.05M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥8.84B 1.3B USD | CN¥5.07M 747.97K USD | CN¥8.20 1.21 USD | CN¥8.50 1.25 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥8.70B 1.28B USD | CN¥16.81M 2.48M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥8.70B 1.28B USD | 28.92 | CN¥0.13 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥8.50B 1.25B USD | CN¥15.23M 2.25M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.11 0.46 USD |
-2.51
|
CN¥8.19B 1.21B USD | CN¥10.74M 1.58M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥8.19B 1.21B USD | 311.00 | CN¥0.01 0.001 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥8.14B 1.2B USD | CN¥19.37M 2.86M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥8.07B 1.19B USD | CN¥40.49M 5.97M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥7.93B 1.17B USD | CN¥26.56M 3.92M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.35 -0.05 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.19 3.13 USD |
-0.84
|
CN¥7.70B 1.14B USD | CN¥2.85M 420.39K USD | CN¥21.15 3.12 USD | CN¥21.71 3.2 USD | CN¥7.70B 1.14B USD | 13.49 | CN¥1.57 0.23 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.17 0.47 USD |
-2.46
|
CN¥6.95B 1.03B USD | CN¥21.07M 3.11M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥6.95B 1.03B USD | 35.22 | CN¥0.09 0.01 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥6.86B 1.01B USD | CN¥2.16M 318.87K USD | CN¥4.62 0.68 USD | CN¥4.68 0.69 USD | CN¥6.86B 1.01B USD | 19.29 | CN¥0.24 0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
-8.91
|
CN¥6.70B 989.19M USD | CN¥88.58M 13.07M USD | CN¥2.75 0.41 USD | CN¥2.97 0.44 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥6.45B 950.96M USD | CN¥17.38M 2.56M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥6.45B 950.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.02 1.63 USD |
-7.32
|
CN¥5.54B 818.14M USD | CN¥21.27M 3.14M USD | CN¥10.97 1.62 USD | CN¥12.05 1.78 USD | CN¥5.54B 818.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥18.50 2.73 USD |
+2.27
|
CN¥5.44B 802.59M USD | CN¥32.22M 4.75M USD | CN¥18.00 2.66 USD | CN¥19.94 2.94 USD | CN¥5.44B 802.59M USD | 142.30 | CN¥0.13 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
-6.5
|
CN¥5.37B 792.54M USD | CN¥136.83M 20.19M USD | CN¥1.85 0.27 USD | CN¥2.02 0.3 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.77 0.85 USD |
-1.54
|
CN¥5.03B 741.98M USD | CN¥7.62M 1.12M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥5.03B 741.98M USD | 11.77 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.51 1.4 USD |
-3.45
|
CN¥4.95B 730.4M USD | CN¥19.95M 2.94M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥4.95B 730.4M USD | 30.67 | CN¥0.31 0.05 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥4.75B 700.96M USD | CN¥14.77M 2.18M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥4.75B 700.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥4.63B 682.42M USD | CN¥20.09M 2.96M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥4.63B 682.42M USD | 110.00 | CN¥0.03 0.004 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥4.59B 677.71M USD | CN¥1.85M 273.55K USD | CN¥9.29 1.37 USD | CN¥9.53 1.41 USD | CN¥4.59B 677.71M USD | 12.10 | CN¥0.77 0.11 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥4.56B 672.45M USD | CN¥9.99M 1.47M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥4.56B 672.45M USD | 18.74 | CN¥0.27 0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.70 0.55 USD |
-3.14
|
CN¥4.20B 620.39M USD | CN¥37.29M 5.5M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥4.20B 620.39M USD | 370.00 | CN¥0.01 0.001 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥4.17B 615.77M USD | CN¥12.96M 1.91M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥4.17B 615.77M USD | 0 | -CN¥0.79 -0.1 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥3.80B 560.26M USD | CN¥5.05M 745.69K USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥3.80B 560.26M USD | 31.22 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥12.97 1.91 USD |
-2.48
|
CN¥3.64B 536.77M USD | CN¥1.75M 258.83K USD | CN¥12.91 1.9 USD | CN¥13.49 1.99 USD | CN¥3.64B 536.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.51B 517.94M USD | CN¥5.02M 741.02K USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥3.51B 517.94M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥3.35B 495.01M USD | CN¥3.43M 506.33K USD | CN¥6.50 0.96 USD | CN¥6.77 1 USD | CN¥3.35B 495.01M USD | 50.46 | CN¥0.13 0.02 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥2.89B 426.84M USD | CN¥3.57M 526.46K USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥2.89B 426.84M USD | 56.43 | CN¥0.16 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$36.10K 4.62K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥24.99 3.69 USD |
-2.65
|
CN¥2.75B 405.59M USD | CN¥1.25M 183.91K USD | CN¥24.61 3.63 USD | CN¥26.10 3.85 USD | CN¥2.75B 405.59M USD | 18.51 | CN¥1.35 0.2 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥2.58B 380.46M USD | CN¥9.91M 1.46M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥2.58B 380.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.71 0.84 USD |
-3.22
|
CN¥2.40B 353.43M USD | CN¥8.62M 1.27M USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.40B 353.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥2.35B 346.92M USD | CN¥8.27M 1.22M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥2.35B 346.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.81 1.3 USD |
-2.22
|
CN¥2.16B 318.59M USD | CN¥3.73M 551.04K USD | CN¥8.79 1.3 USD | CN¥9.07 1.34 USD | CN¥2.16B 318.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.19 0.62 USD |
-5.63
|
CN¥2.15B 316.57M USD | CN¥63.08M 9.31M USD | CN¥4.19 0.62 USD | CN¥4.44 0.66 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.33 1.08 USD |
-6.27
|
CN¥2.09B 308.05M USD | CN¥36.31M 5.36M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥2.09B 308.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥1.82B 267.95M USD | CN¥5.56M 819.82K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥1.82B 267.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.69 0.54 USD |
+0.82
|
CN¥1.61B 236.98M USD | CN¥4.29M 632.29K USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥1.61B 236.98M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
