$3.66T
Total marketcap
$144.84B
Total volume
BTC 55.40%     ETH 10.91%
Dominance

Country: China Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Steel (61)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $7.01 0.97 USD
+2.79
$153.58B 21.35B USD $121.4M 16.88M USD $6.8 0.95 USD $7.02 0.98 USD $153.58B 21.35B USD 16.30 $0.43 0.06 USD
BAO STEEL  600010.SS $1.78 0.25 USD
-1.11
$80.82B 11.24B USD $450.41M 62.63M USD $1.77 0.25 USD $1.86 0.26 USD $80.82B 11.24B USD 0 -$0.01 -0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.65 1.62 USD
+2.64
$58.8B 8.18B USD $23.19M 3.22M USD $11.35 1.58 USD $11.71 1.63 USD $58.8B 8.18B USD 11.65 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.53 0.63 USD
+4.86
$31.3B 4.35B USD $262.15M 36.45M USD $4.25 0.59 USD $4.6 0.64 USD $31.3B 4.35B USD 11.32 $0.4 0.06 USD
NISCO  600282.SS $4.64 0.65 USD
+4.98
$28.61B 3.98B USD $46.87M 6.52M USD $4.42 0.61 USD $4.7 0.65 USD $28.61B 3.98B USD 12.88 $0.36 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.8 3.45 USD
+1.85
$24.23B 3.37B USD $7.21M 1M USD $24.35 3.39 USD $25.04 3.48 USD $24.23B 3.37B USD 16.75 $1.48 0.21 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.02 0.42 USD
+1
$23.48B 3.26B USD $32.15M 4.47M USD $2.99 0.42 USD $3.07 0.43 USD $23.48B 3.26B USD 0 -$0.01 -0.001 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.29 0.46 USD
0
$22.56B 3.14B USD $100.17M 13.93M USD $3.21 0.45 USD $3.35 0.47 USD $22.56B 3.14B USD 0 -$0.29 -0.04 USD
HBIS Company Limited  000709.SZ $2.15 0.3 USD
+0.94
$22.22B 3.09B USD $91.79M 12.76M USD $2.13 0.3 USD $2.2 0.31 USD $22.22B 3.09B USD 30.71 $0.07 0.009 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $38.61 5.37 USD
-1.88
$20.81B 2.89B USD $5.33M 741.08K USD $38.56 5.36 USD $40.17 5.59 USD $20.81B 2.89B USD 15.82 $2.44 0.34 USD
Angang Steel Company Limited  000898.SZ $2.28 0.32 USD
-0.44
$20.15B 2.8B USD $60.21M 8.37M USD $2.27 0.32 USD $2.34 0.33 USD $20.15B 2.8B USD 0 -$0.66 -0.09 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.4 0.47 USD
+0.89
$19.4B 2.7B USD $43.9M 6.1M USD $3.38 0.47 USD $3.47 0.48 USD $19.4B 2.7B USD 0 -$0.23 -0.03 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.93 1.66 USD
-1.16
$17.97B 2.5B USD $12.08M 1.68M USD $11.93 1.66 USD $12.18 1.69 USD $17.97B 2.5B USD 0 -$0.03 -0.004 USD
HANG STEEL  600126.SS $5.2 0.72 USD
+5.69
$17.56B 2.44B USD $167.88M 23.34M USD $4.93 0.69 USD $5.41 0.75 USD $17.56B 2.44B USD 0 -$0.11 -0.01 USD
SHANDONG IRON AND STEEL  600022.SS $1.41 0.2 USD
+0.71
$15.09B 2.1B USD $59.08M 8.21M USD $1.39 0.19 USD $1.42 0.2 USD $15.09B 2.1B USD 0 -$0.14 -0.01 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.56 0.49 USD
-0.28
$14.11B 1.96B USD $30.05M 4.18M USD $3.55 0.49 USD $3.63 0.5 USD $14.11B 1.96B USD 18.73 $0.19 0.03 USD
Hainan Mining Co., Ltd.  601969.SS $6.78 0.94 USD
-1.02
$13.65B 1.9B USD $9.82M 1.37M USD $6.78 0.94 USD $6.96 0.97 USD $13.65B 1.9B USD 19.37 $0.35 0.05 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.32 0.46 USD
+1.53
$12.81B 1.78B USD $63.51M 8.83M USD $3.27 0.45 USD $3.6 0.5 USD $12.81B 1.78B USD 0 -$0.9 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.36 0.17 USD
-2.86
$13.9B 1.78B USD $1.53M 196.17K USD $1.35 0.17 USD $1.42 0.18 USD $13.9B 1.78B USD 0 -$0.97 -0.1 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.35 0.19 USD
0
$11.76B 1.63B USD $75.11M 10.44M USD $1.34 0.19 USD $1.38 0.19 USD $11.76B 1.63B USD 0 -$0.25 -0.03 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.31 0.74 USD
-1.85
$11.65B 1.62B USD $38.1M 5.3M USD $5.31 0.74 USD $5.46 0.76 USD $11.65B 1.62B USD 106.20 $0.05 0.006 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.69 0.51 USD
+3.07
$11.61B 1.61B USD $84.18M 11.7M USD $3.57 0.5 USD $3.78 0.53 USD $11.61B 1.61B USD 0 -$0.17 -0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.36 0.75 USD
-0.92
$10.57B 1.47B USD $22.29M 3.1M USD $5.35 0.74 USD $5.46 0.76 USD $10.57B 1.47B USD 26.80 $0.2 0.03 USD
FANGDA SPECIAL STEEL  600507.SS $4.14 0.58 USD
+0.49
$9.58B 1.33B USD $17.66M 2.46M USD $4.11 0.57 USD $4.18 0.58 USD $9.58B 1.33B USD 37.63 $0.11 0.02 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.14 1.69 USD
-1.54
$9.51B 1.32B USD $13.2M 1.84M USD $12.12 1.69 USD $12.62 1.75 USD $9.51B 1.32B USD 25.82 $0.47 0.07 USD
JIU STEEL HONGXING  600307.SS $1.47 0.2 USD
0
$9.21B 1.28B USD $38.51M 5.36M USD $1.46 0.2 USD $1.51 0.21 USD $9.21B 1.28B USD 0 -$0.42 -0.05 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.12 0.99 USD
+0.85
$8.86B 1.23B USD $12.54M 1.74M USD $7.06 0.98 USD $7.16 1 USD $8.86B 1.23B USD 14.83 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.34 2.97 USD
+0.28
$8.44B 1.17B USD $7.6M 1.06M USD $20.92 2.91 USD $21.71 3.02 USD $8.44B 1.17B USD 25.71 $0.83 0.12 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.27 0.45 USD
+1.87
$7.94B 1.1B USD $30.64M 4.26M USD $3.21 0.45 USD $3.33 0.46 USD $7.94B 1.1B USD 0 -$0.57 -0.07 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.26 0.73 USD
+0.96
$7.54B 1.05B USD $2.66M 370.24K USD $5.21 0.72 USD $5.31 0.74 USD $7.54B 1.05B USD 32.87 $0.16 0.02 USD
Yongjin Technology Group Co., Ltd.  603995.SS $20.15 2.8 USD
+2.13
$7.37B 1.02B USD $6.51M 905.1K USD $19.73 2.74 USD $20.38 2.83 USD $7.37B 1.02B USD 11.85 $1.7 0.24 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.76 0.38 USD
+2.22
$7.07B 983.5M USD $15.45M 2.15M USD $2.7 0.38 USD $2.79 0.39 USD $7.07B 983.5M USD 0 -$0.31 -0.04 USD
XINING SPECIAL STEEL  600117.SS $2.15 0.3 USD
+0.94
$7B 973.09M USD $13.98M 1.94M USD $2.12 0.29 USD $2.21 0.31 USD $7B 973.09M USD 1.41 $1.52 0.21 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.51 0.35 USD
+1.21
$6.08B 845.92M USD $69.85M 9.71M USD $2.49 0.35 USD $2.57 0.36 USD $6.08B 845.92M USD 0 -$0.29 -0.04 USD
HXSS  600477.SS $2.46 0.34 USD
-0.81
$5.83B 810.3M USD $24.66M 3.43M USD $2.46 0.34 USD $2.55 0.35 USD $5.83B 810.3M USD 22.36 $0.11 0.02 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.31 0.88 USD
-1.56
$5.39B 749.94M USD $16.22M 2.26M USD $6.31 0.88 USD $6.65 0.92 USD $5.39B 749.94M USD 24.26 $0.26 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.82 0.25 USD
+4.6
$5.23B 726.89M USD $65.73M 9.14M USD $1.79 0.25 USD $1.91 0.27 USD $5.23B 726.89M USD 0 -$0.99 -0.1 USD
LING STEEL  600231.SS $1.73 0.24 USD
0
$4.93B 686.08M USD $12.84M 1.79M USD $1.71 0.24 USD $1.8 0.25 USD $4.93B 686.08M USD 0 -$0.65 -0.09 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $9.62 1.34 USD
+0.94
$4.92B 684.07M USD $4.47M 621.92K USD $9.49 1.32 USD $9.77 1.36 USD $4.92B 684.07M USD 20.46 $0.47 0.07 USD
Friend Co.,Ltd.  605050.SS $9.94 1.38 USD
+0.51
$4.9B 681.13M USD $2.58M 358.98K USD $9.85 1.37 USD $10.17 1.41 USD $4.9B 681.13M USD 15.06 $0.66 0.09 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.08 0.43 USD
+4.05
$4.74B 658.95M USD $44.37M 6.17M USD $2.94 0.41 USD $3.13 0.44 USD $4.74B 658.95M USD 0 -$1.22 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.1 0.71 USD
+0.79
$4.6B 639.16M USD $10.55M 1.47M USD $5.07 0.7 USD $5.17 0.72 USD $4.6B 639.16M USD 7.96 $0.64 0.09 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.86 0.81 USD
+0.34
$3.96B 550.52M USD $6.45M 896.53K USD $5.85 0.81 USD $5.99 0.83 USD $3.96B 550.52M USD 15.02 $0.39 0.05 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $18.2 2.53 USD
-2.41
$3.9B 542.16M USD $2M 278.5K USD $18.2 2.53 USD $18.9 2.63 USD $3.9B 542.16M USD 53.52 $0.34 0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $2.69 0.37 USD
+0.75
$3.77B 524.21M USD $22.76M 3.17M USD $2.68 0.37 USD $2.75 0.38 USD $3.77B 524.21M USD 134.50 $0.02 0.002 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.34 0.33 USD
0
$3.73B 518.29M USD $28.87M 4.01M USD $2.34 0.33 USD $2.42 0.34 USD $3.73B 518.29M USD 0 -$0.02 -0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $12.41 1.73 USD
-3.72
$3.65B 507.36M USD $15.42M 2.14M USD $12.35 1.72 USD $13.03 1.81 USD $3.65B 507.36M USD 68.94 $0.18 0.03 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $10.36 1.44 USD
-2.54
$3.32B 461.57M USD $6.18M 858.97K USD $10.36 1.44 USD $10.82 1.5 USD $3.32B 461.57M USD 32.37 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.37 1.86 USD
-1.98
$3.28B 455.62M USD $2.77M 384.45K USD $13.37 1.86 USD $13.87 1.93 USD $3.28B 455.62M USD 0 -$0.05 -0.006 USD
Shengtak New Material Co., Ltd  300881.SZ $29.66 4.12 USD
-3.39
$3.26B 453.64M USD $2.16M 300.92K USD $29.62 4.12 USD $30.86 4.29 USD $3.26B 453.64M USD 13.54 $2.19 0.3 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.81 0.39 USD
-5.07
$3.19B 444M USD $101.17M 14.07M USD $2.8 0.39 USD $3.01 0.42 USD $3.19B 444M USD 0 -$0.01 -0.001 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.83 0.81 USD
+0.17
$3.03B 421.96M USD $5.61M 780.08K USD $5.82 0.81 USD $5.92 0.82 USD $3.03B 421.96M USD 16.65 $0.35 0.05 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.36 0.75 USD
+0.19
$3.01B 418.15M USD $9.12M 1.27M USD $5.3 0.74 USD $5.52 0.77 USD $3.01B 418.15M USD 12.46 $0.43 0.06 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.49 0.62 USD
-0.22
$2.69B 373.51M USD $13.07M 1.82M USD $4.49 0.62 USD $4.69 0.65 USD $2.69B 373.51M USD 0 -$0.07 -0.009 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.68 0.79 USD
-0.87
$2.47B 343.76M USD $10.95M 1.52M USD $5.64 0.78 USD $5.92 0.82 USD $2.47B 343.76M USD 31.55 $0.18 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.59 0.64 USD
-2.13
$2.31B 321.13M USD $9.31M 1.29M USD $4.59 0.64 USD $4.76 0.66 USD $2.31B 321.13M USD 28.68 $0.16 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $5.99 0.83 USD
0
$1.72B 239.07M USD $4.62M 642.74K USD $5.98 0.83 USD $6.16 0.86 USD $1.72B 239.07M USD 0 -$0.13 -0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.86 0.4 USD
+1.78
$1.46B 203.63M USD $13.58M 1.89M USD $2.82 0.39 USD $2.9 0.4 USD $1.46B 203.63M USD 23.83 $0.12 0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.45 0.48 USD
+0.29
$1.35B 187.72M USD $11.18M 1.55M USD $3.41 0.47 USD $3.55 0.49 USD $1.35B 187.72M USD 0 -$0.76 -0.1 USD
Jiangsu Fasten Company Limited  000890.SZ $3 0.42 USD
-0.33
$1.26B 174.99M USD $13.72M 1.91M USD $2.98 0.41 USD $3.25 0.45 USD $1.26B 174.99M USD 0 -$0.02 -0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here