Country: China Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (58)
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (58)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (39)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (27)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (58)
Steel (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.61 0.92 USD |
-0.45
|
$145.47B 20.23B USD | $152.31K 21.18K USD | $6.61 0.92 USD | $6.61 0.92 USD | $145.47B 20.23B USD | 18.36 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-2.21
|
$81.97B 11.4B USD | $641.7K 89.22K USD | $1.77 0.25 USD | $1.77 0.25 USD | $81.97B 11.4B USD | 177.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.52 1.6 USD |
-0.43
|
$58.4B 8.12B USD | $16.3K 2.27K USD | $11.43 1.59 USD | $11.62 1.62 USD | $58.4B 8.12B USD | 11.51 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.43B 4.37B USD | $88.5K 12.31K USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.43B 4.37B USD | 14.03 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.67 1.21 USD |
-0.34
|
$29.38B 4.09B USD | $549.5K 76.4K USD | $8.59 1.19 USD | $8.59 1.19 USD | $29.38B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
-0.88
|
$26.51B 3.69B USD | $22.7K 3.16K USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.51B 3.69B USD | 30.72 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.14 0.58 USD |
+0.73
|
$25.52B 3.55B USD | $162.4K 22.58K USD | $4.14 0.58 USD | $4.14 0.58 USD | $25.52B 3.55B USD | 11.18 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.49 0.49 USD |
-1.13
|
$24B 3.34B USD | $147.6K 20.52K USD | $3.48 0.48 USD | $3.48 0.48 USD | $24B 3.34B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.89 3.32 USD |
-2.09
|
$23.84B 3.32B USD | $3.4K 472.75 USD | $23.85 3.32 USD | $24.44 3.4 USD | $23.84B 3.32B USD | 14.74 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.33B 3.1B USD | $75.4K 10.48K USD | $2.13 0.3 USD | $2.17 0.3 USD | $22.33B 3.1B USD | 35.66 | $0.06 0.008 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.55 0.49 USD |
-1.11
|
$20.49B 2.85B USD | $46.9K 6.52K USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-1.29
|
$20.37B 2.83B USD | $97.1K 13.5K USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.37B 2.83B USD | 0 | -$0.64 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.08 4.18 USD |
-1.12
|
$16.4B 2.28B USD | $20.7K 2.88K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.4B 2.28B USD | 20.74 | $1.45 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.61 1.06 USD |
+2.7
|
$15.21B 2.11B USD | $278.3K 38.7K USD | $7.57 1.05 USD | $7.57 1.05 USD | $15.21B 2.11B USD | 23.78 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.4B 1.97B USD | $116K 14.83K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.4B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
-0.82
|
$14.09B 1.96B USD | $21.5K 2.99K USD | $3.61 0.5 USD | $3.68 0.51 USD | $14.09B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $22.17M 3.08M USD | $1.29 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.45 0.48 USD |
-0.29
|
$13.71B 1.91B USD | $32K 4.45K USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.71B 1.91B USD | 115.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.57 0.77 USD |
-0.54
|
$12.33B 1.71B USD | $34K 4.73K USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.33B 1.71B USD | 69.62 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
-2.81
|
$11.2B 1.56B USD | $60.13M 8.36M USD | $3.45 0.48 USD | $3.56 0.49 USD | $11.2B 1.56B USD | 57.66 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-1.55
|
$11.17B 1.55B USD | $623.5K 86.69K USD | $1.27 0.18 USD | $1.27 0.18 USD | $11.17B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.65 1.2 USD |
-2.59
|
$11.05B 1.54B USD | $54.4K 7.56K USD | $8.56 1.19 USD | $8.94 1.24 USD | $11.05B 1.54B USD | 18.02 | $0.48 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
-1.84
|
$10.04B 1.4B USD | $124.9K 17.37K USD | $4.27 0.59 USD | $4.27 0.59 USD | $10.04B 1.4B USD | 23.66 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$10.04B 1.4B USD | $96.4K 13.4K USD | $5.04 0.7 USD | $5.04 0.7 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.58 0.5 USD |
+0.56
|
$9.17B 1.28B USD | $9.9K 1.38K USD | $3.57 0.5 USD | $3.57 0.5 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-1.43
|
$8.77B 1.22B USD | $93.9K 13.06K USD | $1.38 0.19 USD | $1.38 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.15 3.08 USD |
+0.32
|
$8.76B 1.22B USD | $500 69.52 USD | $21.96 3.05 USD | $22.19 3.09 USD | $8.76B 1.22B USD | 39.55 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.39 0.47 USD |
-2.59
|
$8.45B 1.18B USD | $124.2K 17.27K USD | $3.38 0.47 USD | $3.48 0.48 USD | $8.45B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.65 0.79 USD |
-1.22
|
$8.21B 1.14B USD | $14.6K 2.03K USD | $5.65 0.79 USD | $5.65 0.79 USD | $8.21B 1.14B USD | 14.48 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
-1.36
|
$7.16B 995.73M USD | $2.9K 403.23 USD | $2.17 0.3 USD | $2.17 0.3 USD | $7.16B 995.73M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.1 1.82 USD |
+0.77
|
$6.46B 897.67M USD | $8.6K 1.2K USD | $13.15 1.83 USD | $13.15 1.83 USD | $6.46B 897.67M USD | 19.84 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.92 2.35 USD |
-1.91
|
$6.31B 876.93M USD | $56.2K 7.81K USD | $16.83 2.34 USD | $16.83 2.34 USD | $6.31B 876.93M USD | 8.25 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+1.67
|
$6.24B 867.6M USD | $177.6K 24.69K USD | $7.27 1.01 USD | $7.27 1.01 USD | $6.24B 867.6M USD | 23.54 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.53 0.35 USD |
-1.56
|
$6.09B 846.53M USD | $58.6K 8.15K USD | $2.54 0.35 USD | $2.54 0.35 USD | $6.09B 846.53M USD | 36.14 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.41 0.34 USD |
-0.82
|
$5.89B 818.96M USD | $138.4K 19.24K USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.11 3.77 USD |
+3.47
|
$5.83B 810.86M USD | $47.34K 6.58K USD | $27.11 3.77 USD | $27.11 3.77 USD | $5.83B 810.86M USD | 36.14 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
-2.06
|
$5.57B 774.82M USD | $50.1K 6.97K USD | $1.89 0.26 USD | $1.89 0.26 USD | $5.57B 774.82M USD | 0 | -$0.97 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+0.28
|
$4.99B 693.75M USD | $122.3K 17.01K USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
-1.15
|
$4.96B 690.04M USD | $14.2K 1.97K USD | $1.72 0.24 USD | $1.72 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-1.3
|
$4.74B 658.95M USD | $31.3K 4.35K USD | $3.04 0.42 USD | $3.04 0.42 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.19 0.72 USD |
-1.14
|
$4.73B 657.7M USD | $5.6K 778.64 USD | $5.18 0.72 USD | $5.26 0.73 USD | $4.73B 657.7M USD | 8.10 | $0.64 0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.87 1.23 USD |
+0.11
|
$4.54B 630.74M USD | $19K 2.64K USD | $8.65 1.2 USD | $8.65 1.2 USD | $4.54B 630.74M USD | 22.74 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.3 0.88 USD |
-0.63
|
$4.28B 595.61M USD | $13.8K 1.92K USD | $6.27 0.87 USD | $6.27 0.87 USD | $4.28B 595.61M USD | 14.00 | $0.45 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.2 1.97 USD |
-1.93
|
$4.18B 580.54M USD | $67.1K 9.33K USD | $14.08 1.96 USD | $14.4 2 USD | $4.18B 580.54M USD | 74.73 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
0
|
$3.98B 553.03M USD | $231.5K 32.19K USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
+0.58
|
$3.86B 536.86M USD | $8.4K 1.17K USD | $12.05 1.68 USD | $12.05 1.68 USD | $3.86B 536.86M USD | 37.65 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.88 2.07 USD |
+9.98
|
$3.65B 507.08M USD | $595.7K 82.83K USD | $14.79 2.06 USD | $14.79 2.06 USD | $3.65B 507.08M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.3 0.88 USD |
-1.72
|
$3.34B 463.94M USD | $255.2K 35.48K USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.34B 463.94M USD | 19.68 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.12 4.19 USD |
-0.4
|
$3.31B 460.68M USD | $1.28M 178.65K USD | $29.68 4.13 USD | $30.23 4.2 USD | $3.31B 460.68M USD | 14.62 | $2.06 0.29 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.29 0.74 USD |
-1.12
|
$3B 417.37M USD | $10.1K 1.4K USD | $5.28 0.73 USD | $5.28 0.73 USD | $3B 417.37M USD | 35.26 | $0.15 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.62 0.92 USD |
-3.64
|
$2.99B 415.78M USD | $142.8K 19.86K USD | $6.56 0.91 USD | $6.87 0.96 USD | $2.99B 415.78M USD | 55.16 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.84 0.67 USD |
-1.43
|
$2.94B 408.45M USD | $74.1K 10.3K USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.94B 408.45M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.81 0.67 USD |
-1.84
|
$2.42B 336.52M USD | $8K 1.11K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.42B 336.52M USD | 96.20 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.93 0.96 USD |
0
|
$1.99B 276.58M USD | $2.57M 356.77K USD | $6.89 0.96 USD | $7.06 0.98 USD | $1.99B 276.58M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.16 0.58 USD |
-0.72
|
$1.64B 227.98M USD | $18.6K 2.59K USD | $4.16 0.58 USD | $4.16 0.58 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.82 0.53 USD |
-0.78
|
$1.62B 224.57M USD | $116.3K 16.17K USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.62B 224.57M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.07 0.43 USD |
-1.92
|
$1.6B 222.85M USD | $100.8K 14.02K USD | $3.06 0.43 USD | $3.13 0.44 USD | $1.6B 222.85M USD | 307.00 | $0.01 0.001 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}