Country: China Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (61)
Steel (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $7.23 1.01 USD |
-1.23
|
$158.4B 22.02B USD | $36.92M 5.13M USD | $7.2 1 USD | $7.32 1.02 USD | $158.4B 22.02B USD | 16.81 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
-0.56
|
$81.07B 11.27B USD | $160.28M 22.29M USD | $1.79 0.25 USD | $1.81 0.25 USD | $81.07B 11.27B USD | 0 | -$0.01 -0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.57 1.75 USD |
-0.63
|
$63.44B 8.82B USD | $76K 10.57K USD | $12.53 1.74 USD | $12.68 1.76 USD | $63.44B 8.82B USD | 12.57 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $11.47 1.59 USD |
+0.09
|
$38.74B 5.39B USD | $268.14M 37.28M USD | $11.36 1.58 USD | $12.1 1.68 USD | $38.74B 5.39B USD | 0 | -$0.11 -0.01 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.08 0.71 USD |
0
|
$35.1B 4.88B USD | $436.2K 60.65K USD | $5 0.7 USD | $5.14 0.71 USD | $35.1B 4.88B USD | 17.51 | $0.29 0.04 USD | |
| NISCO 600282.SS | $4.67 0.65 USD |
-1.06
|
$28.79B 4B USD | $78.5K 10.91K USD | $4.64 0.65 USD | $4.64 0.65 USD | $28.79B 4B USD | 12.62 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.33 0.46 USD |
-1.48
|
$25.89B 3.6B USD | $67K 9.32K USD | $3.32 0.46 USD | $3.41 0.47 USD | $25.89B 3.6B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.45 3.54 USD |
-3.42
|
$24.87B 3.46B USD | $9.12M 1.27M USD | $25.32 3.52 USD | $26.55 3.69 USD | $24.87B 3.46B USD | 16.41 | $1.55 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.24 0.31 USD |
0
|
$23.16B 3.22B USD | $47.12M 6.55M USD | $2.22 0.31 USD | $2.27 0.32 USD | $23.16B 3.22B USD | 32.00 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.42 0.34 USD |
-0.82
|
$21.76B 3.03B USD | $133.8K 18.6K USD | $2.4 0.33 USD | $2.44 0.34 USD | $21.76B 3.03B USD | 0 | -$0.76 -0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.12 0.43 USD |
-1.58
|
$21.68B 3.01B USD | $208.8K 29.03K USD | $3.13 0.44 USD | $3.13 0.44 USD | $21.68B 3.01B USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.5 0.49 USD |
-0.85
|
$19.97B 2.78B USD | $155K 21.55K USD | $3.48 0.48 USD | $3.54 0.49 USD | $19.97B 2.78B USD | 0 | -$0.24 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.58 1.75 USD |
-0.63
|
$18.95B 2.64B USD | $11.37M 1.58M USD | $12.47 1.73 USD | $12.67 1.76 USD | $18.95B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.99 4.59 USD |
-0.87
|
$17.78B 2.47B USD | $145.15K 20.18K USD | $32.9 4.57 USD | $33 4.59 USD | $17.78B 2.47B USD | 16.74 | $1.97 0.27 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.78 0.53 USD |
+0.27
|
$14.53B 2.02B USD | $7.48M 1.04M USD | $3.73 0.52 USD | $3.8 0.53 USD | $14.53B 2.02B USD | 0 | -$0.9 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
-1.36
|
$14.49B 2.01B USD | $39K 5.42K USD | $7.22 1 USD | $7.22 1 USD | $14.49B 2.01B USD | 20.13 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
-0.74
|
$14.34B 1.99B USD | $135.6K 18.85K USD | $1.34 0.19 USD | $1.34 0.19 USD | $14.34B 1.99B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.38 0.18 USD |
0
|
$15.54B 1.99B USD | $173.4K 22.17K USD | $1.37 0.18 USD | $1.39 0.18 USD | $15.54B 1.99B USD | 0 | -$0.97 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
-0.57
|
$13.79B 1.92B USD | $17.44M 2.43M USD | $3.47 0.48 USD | $3.51 0.49 USD | $13.79B 1.92B USD | 18.31 | $0.19 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.13 0.57 USD |
-1.2
|
$12.99B 1.81B USD | $35K 4.87K USD | $4.13 0.57 USD | $4.13 0.57 USD | $12.99B 1.81B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.82 0.81 USD |
+2.65
|
$12.77B 1.78B USD | $48.66M 6.77M USD | $5.64 0.78 USD | $5.9 0.82 USD | $12.77B 1.78B USD | 116.40 | $0.05 0.006 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.77 0.8 USD |
-1.03
|
$11.38B 1.58B USD | $269.6K 37.49K USD | $5.71 0.79 USD | $5.71 0.79 USD | $11.38B 1.58B USD | 28.85 | $0.2 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.31 0.18 USD |
-0.76
|
$11.32B 1.57B USD | $633.6K 88.1K USD | $1.31 0.18 USD | $1.31 0.18 USD | $11.32B 1.57B USD | 0 | -$0.36 -0.05 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.27 0.59 USD |
+0.95
|
$9.88B 1.37B USD | $113.9K 15.84K USD | $4.24 0.59 USD | $4.24 0.59 USD | $9.88B 1.37B USD | 38.81 | $0.11 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.58 1.05 USD |
+0.4
|
$9.43B 1.31B USD | $11.75M 1.63M USD | $7.5 1.04 USD | $7.66 1.07 USD | $9.43B 1.31B USD | 15.79 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.84 0.53 USD |
-1.03
|
$9.33B 1.3B USD | $12.13M 1.69M USD | $3.82 0.53 USD | $3.91 0.54 USD | $9.33B 1.3B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.57 3.14 USD |
-0.09
|
$8.93B 1.24B USD | $129K 17.94K USD | $22.25 3.09 USD | $22.58 3.14 USD | $8.93B 1.24B USD | 27.19 | $0.83 0.12 USD | |
| JIU STEEL HONGXING 600307.SS | $1.41 0.2 USD |
-0.7
|
$8.83B 1.23B USD | $307.9K 42.81K USD | $1.41 0.2 USD | $1.41 0.2 USD | $8.83B 1.23B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.48 0.76 USD |
-0.55
|
$7.86B 1.09B USD | $50K 6.95K USD | $5.46 0.76 USD | $5.48 0.76 USD | $7.86B 1.09B USD | 34.25 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.03 0.42 USD |
-0.98
|
$7.77B 1.08B USD | $10.66M 1.48M USD | $3.01 0.42 USD | $3.1 0.43 USD | $7.77B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $20.24 2.81 USD |
-0.78
|
$7.4B 1.03B USD | $87.8K 12.21K USD | $20.17 2.8 USD | $20.34 2.83 USD | $7.4B 1.03B USD | 11.90 | $1.7 0.24 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.22 0.31 USD |
-0.89
|
$7.23B 1B USD | $140.4K 19.52K USD | $2.2 0.31 USD | $2.2 0.31 USD | $7.23B 1B USD | 1.46 | $1.52 0.21 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.69 0.37 USD |
+0.37
|
$6.52B 906.58M USD | $20.04M 2.79M USD | $2.66 0.37 USD | $2.75 0.38 USD | $6.52B 906.58M USD | 0 | -$0.29 -0.04 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
-0.36
|
$6.51B 905.82M USD | $394.4K 54.84K USD | $2.73 0.38 USD | $2.73 0.38 USD | $6.51B 905.82M USD | 25.00 | $0.11 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.82 0.53 USD |
-9.91
|
$5.35B 744.42M USD | $9.95M 1.38M USD | $3.82 0.53 USD | $4.09 0.57 USD | $5.35B 744.42M USD | 191.00 | $0.02 0.002 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.21 0.86 USD |
+0.32
|
$5.31B 738.05M USD | $51.7K 7.19K USD | $6.18 0.86 USD | $6.18 0.86 USD | $5.31B 738.05M USD | 23.88 | $0.26 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.55 3.41 USD |
-0.73
|
$5.26B 731.31M USD | $113.32K 15.76K USD | $24.44 3.4 USD | $24.72 3.44 USD | $5.26B 731.31M USD | 72.20 | $0.34 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.82 0.81 USD |
-1.02
|
$5.25B 729.4M USD | $38.5M 5.35M USD | $5.8 0.81 USD | $6.05 0.84 USD | $5.25B 729.4M USD | 8.31 | $0.7 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.81 0.25 USD |
-0.55
|
$5.2B 722.9M USD | $123.4K 17.16K USD | $1.81 0.25 USD | $1.81 0.25 USD | $5.2B 722.9M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $17.6 2.45 USD |
-5.93
|
$5.17B 719.54M USD | $1.75M 242.85K USD | $17.45 2.43 USD | $19.2 2.67 USD | $5.17B 719.54M USD | 97.77 | $0.18 0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $10.44 1.45 USD |
+0.87
|
$5.15B 715.4M USD | $1.75M 243.9K USD | $10.31 1.43 USD | $10.57 1.47 USD | $5.15B 715.4M USD | 15.81 | $0.66 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.33 0.46 USD |
-0.3
|
$5.12B 712.44M USD | $51.9K 7.22K USD | $3.33 0.46 USD | $3.33 0.46 USD | $5.12B 712.44M USD | 0 | -$1.22 -0.1 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $11.91M 1.66M USD | $1.69 0.23 USD | $1.72 0.24 USD | $4.85B 674.18M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.66 1.2 USD |
-0.92
|
$4.43B 615.81M USD | $38.2K 5.31K USD | $8.65 1.2 USD | $8.67 1.21 USD | $4.43B 615.81M USD | 18.42 | $0.47 0.07 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.48 1.87 USD |
+0.9
|
$4.32B 600.58M USD | $14.04M 1.95M USD | $13.31 1.85 USD | $13.63 1.9 USD | $4.32B 600.58M USD | 42.12 | $0.32 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.21 0.86 USD |
-0.32
|
$4.2B 583.4M USD | $73.3K 10.19K USD | $6.11 0.85 USD | $6.11 0.85 USD | $4.2B 583.4M USD | 15.92 | $0.39 0.05 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $33.05 4.6 USD |
0
|
$3.64B 505.49M USD | $62.1K 8.63K USD | $32.76 4.56 USD | $33.05 4.6 USD | $3.64B 505.49M USD | 15.02 | $2.2 0.31 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.19 0.44 USD |
+1.59
|
$3.63B 504.05M USD | $452.6K 62.93K USD | $3.13 0.44 USD | $3.26 0.45 USD | $3.63B 504.05M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.26 1.98 USD |
-0.63
|
$3.49B 485.95M USD | $3.26M 452.96K USD | $14.23 1.98 USD | $14.42 2.01 USD | $3.49B 485.95M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.03 0.84 USD |
-0.33
|
$3.14B 436.43M USD | $135K 18.77K USD | $6 0.83 USD | $6.04 0.84 USD | $3.14B 436.43M USD | 17.22 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.58 0.78 USD |
-0.36
|
$3.13B 435.31M USD | $89.1K 12.39K USD | $5.56 0.77 USD | $5.58 0.78 USD | $3.13B 435.31M USD | 12.97 | $0.43 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.47 0.62 USD |
-0.45
|
$2.67B 371.85M USD | $5.28M 734.29K USD | $4.45 0.62 USD | $4.53 0.63 USD | $2.67B 371.85M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.68 0.79 USD |
0
|
$2.47B 343.76M USD | $33K 4.59K USD | $5.63 0.78 USD | $5.78 0.8 USD | $2.47B 343.76M USD | 31.55 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.87 0.68 USD |
+0.41
|
$2.45B 340.72M USD | $4.76M 662.49K USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.45B 340.72M USD | 30.43 | $0.16 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.17 0.86 USD |
-1.59
|
$1.77B 246.25M USD | $202.7K 28.18K USD | $6.12 0.85 USD | $6.12 0.85 USD | $1.77B 246.25M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.68 0.37 USD |
+0.37
|
$1.37B 190.81M USD | $11.21M 1.56M USD | $2.64 0.37 USD | $2.72 0.38 USD | $1.37B 190.81M USD | 22.33 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.27 0.45 USD |
0
|
$1.37B 190.74M USD | $10.04M 1.4M USD | $3.24 0.45 USD | $3.32 0.46 USD | $1.37B 190.74M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.33 0.46 USD |
0
|
$1.3B 181.19M USD | $6.59M 916.31K USD | $3.3 0.46 USD | $3.37 0.47 USD | $1.3B 181.19M USD | 0 | -$0.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}