Country: Japan Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (42)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,995 20.22 USD |
+0.02
|
$3.13T 21.13B USD | $2.65M 17.89K USD | $2,995 20.22 USD | $3,017 20.37 USD | $3.13T 21.13B USD | 6.64 | $450.45 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,667.5 11.26 USD |
+0.57
|
$1.06T 7.16B USD | $2.89M 19.5K USD | $1,656 11.18 USD | $1,672.5 11.29 USD | $1.06T 7.16B USD | 8.31 | $200.6 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,660 11.21 USD |
-0.3
|
$654.25B 4.42B USD | $1.71M 11.55K USD | $1,658 11.19 USD | $1,672.5 11.29 USD | $654.25B 4.42B USD | 5.98 | $277.39 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,369 56.49 USD |
+0.83
|
$521.61B 3.52B USD | $307.5K 2.08K USD | $8,256 55.73 USD | $8,406 56.74 USD | $521.61B 3.52B USD | 16.66 | $502.14 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,360 22.68 USD |
-0.27
|
$259.54B 1.75B USD | $173.4K 1.17K USD | $3,350 22.61 USD | $3,381 22.82 USD | $259.54B 1.75B USD | 15.87 | $211.68 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,083.5 7.31 USD |
+1.17
|
$223.02B 1.51B USD | $379.5K 2.56K USD | $1,072 7.24 USD | $1,089 7.35 USD | $223.02B 1.51B USD | 6.97 | $155.37 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,601 10.81 USD |
-0.93
|
$166.82B 1.13B USD | $387.7K 2.62K USD | $1,579 10.66 USD | $1,623 10.96 USD | $166.82B 1.13B USD | 8.09 | $197.88 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,750 38.81 USD |
-0.35
|
$166.27B 1.12B USD | $44.9K 303.09 USD | $5,720 38.61 USD | $5,780 39.02 USD | $166.27B 1.12B USD | 20.78 | $276.58 1.87 USD | |
| Aichi Steel Corporation 5482.T | $8,430 56.9 USD |
+0.12
|
$161.02B 1.09B USD | $99.7K 673 USD | $8,300 56.03 USD | $8,480 57.24 USD | $161.02B 1.09B USD | 21.18 | $397.9 2.69 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,331 15.73 USD |
+5.48
|
$90.72B 612.39M USD | $161.7K 1.09K USD | $2,232 15.07 USD | $2,447 16.52 USD | $90.72B 612.39M USD | 28.09 | $82.98 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,949 13.16 USD |
-0.61
|
$84.7B 571.76M USD | $128K 864.04 USD | $1,938 13.08 USD | $1,965 13.26 USD | $84.7B 571.76M USD | 7.84 | $248.3 1.68 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,030 27.2 USD |
+0.25
|
$56.76B 383.13M USD | $52.5K 354.39 USD | $4,010 27.07 USD | $4,050 27.34 USD | $56.76B 383.13M USD | 5.56 | $724.19 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,670 31.52 USD |
-1.48
|
$56.63B 382.3M USD | $35.7K 240.99 USD | $4,660 31.46 USD | $4,765 32.17 USD | $56.63B 382.3M USD | 11.09 | $420.77 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,705 25.01 USD |
+0.27
|
$54.18B 365.76M USD | $49.4K 333.46 USD | $3,685 24.87 USD | $3,710 25.04 USD | $54.18B 365.76M USD | 4.42 | $838.07 5.66 USD | |
| Shinsho Corporation 8075.T | $1,877 12.67 USD |
-0.42
|
$49.58B 334.71M USD | $59.9K 404.34 USD | $1,875 12.66 USD | $1,920 12.96 USD | $49.58B 334.71M USD | 4.97 | $377.46 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
0
|
$47.47B 320.44M USD | $60.4K 407.72 USD | $5,440 36.72 USD | $5,530 37.33 USD | $47.47B 320.44M USD | 5.01 | $1.09K 7.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $718 4.85 USD |
0
|
$38.9B 262.57M USD | $128.8K 869.44 USD | $717 4.84 USD | $724 4.89 USD | $38.9B 262.57M USD | 5.03 | $142.59 0.96 USD | |
| Mory Industries Inc. 5464.T | $1,004 6.78 USD |
-0.5
|
$38.12B 257.31M USD | $22.4K 151.21 USD | $990 6.68 USD | $1,021 6.89 USD | $38.12B 257.31M USD | 9.24 | $108.63 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $266 1.8 USD |
+0.38
|
$36.52B 246.52M USD | $417.1K 2.82K USD | $263 1.78 USD | $267 1.8 USD | $36.52B 246.52M USD | 11.61 | $22.9 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $928 6.26 USD |
+0.54
|
$31.82B 214.82M USD | $36.9K 249.09 USD | $922 6.22 USD | $931 6.28 USD | $31.82B 214.82M USD | 22.72 | $40.83 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,453 9.81 USD |
-0.34
|
$30.49B 205.83M USD | $26.1K 176.18 USD | $1,443 9.74 USD | $1,478 9.98 USD | $30.49B 205.83M USD | 4.80 | $302.66 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,559 10.52 USD |
+0.78
|
$23.57B 159.12M USD | $46.5K 313.89 USD | $1,546 10.44 USD | $1,570 10.6 USD | $23.57B 159.12M USD | 39.06 | $39.91 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,615 31.15 USD |
-0.32
|
$22.15B 149.53M USD | $9.8K 66.15 USD | $4,615 31.15 USD | $4,645 31.36 USD | $22.15B 149.53M USD | 18.34 | $251.52 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,030 13.7 USD |
0
|
$15.08B 101.78M USD | $1.4K 9.45 USD | $2,030 13.7 USD | $2,063 13.93 USD | $15.08B 101.78M USD | 16.75 | $121.19 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,620 24.44 USD |
-2.16
|
$10.45B 70.55M USD | $400 2.7 USD | $3,580 24.17 USD | $3,650 24.64 USD | $10.45B 70.55M USD | 7.26 | $498.11 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,822 19.05 USD |
+0.93
|
$10.1B 68.18M USD | $2.5K 16.88 USD | $2,777 18.75 USD | $2,822 19.05 USD | $10.1B 68.18M USD | 7.17 | $393.1 2.65 USD | |
| UEX, Ltd. 9888.T | $748 5.05 USD |
-0.93
|
$8.24B 55.64M USD | $21.8K 147.16 USD | $745 5.03 USD | $758 5.12 USD | $8.24B 55.64M USD | 9.60 | $77.87 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,348 9.1 USD |
+0.97
|
$7.97B 53.78M USD | $1.8K 12.15 USD | $1,330 8.98 USD | $1,348 9.1 USD | $7.97B 53.78M USD | 8.23 | $163.65 1.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,869 12.62 USD |
+0.86
|
$6.15B 41.53M USD | $600 4.05 USD | $1,860 12.56 USD | $1,881 12.7 USD | $6.15B 41.53M USD | 6.30 | $296.24 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,445 9.75 USD |
+3.51
|
$5.69B 38.38M USD | $200 1.35 USD | $1,415 9.55 USD | $1,445 9.75 USD | $5.69B 38.38M USD | 0 | -$25.71 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $366 2.47 USD |
+0.55
|
$5.36B 36.2M USD | $13.5K 91.13 USD | $359 2.42 USD | $369 2.49 USD | $5.36B 36.2M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,382 9.33 USD |
-1.5
|
$5.32B 35.92M USD | $10.5K 70.88 USD | $1,366 9.22 USD | $1,397 9.43 USD | $5.32B 35.92M USD | 11.82 | $116.92 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $767 5.18 USD |
+3.65
|
$5.13B 34.66M USD | $65.9K 444.84 USD | $737 4.97 USD | $774 5.22 USD | $5.13B 34.66M USD | 2.57 | $297.37 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $687 4.64 USD |
+0.73
|
$4.6B 31.03M USD | $5.8K 39.15 USD | $680 4.59 USD | $689 4.65 USD | $4.6B 31.03M USD | 8.01 | $85.67 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $176 1.19 USD |
+2.92
|
$3.94B 26.62M USD | $36.3K 245.04 USD | $171 1.15 USD | $177 1.19 USD | $3.94B 26.62M USD | 11.67 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $805 5.43 USD |
-0.74
|
$3.88B 26.2M USD | $2.2K 14.85 USD | $805 5.43 USD | $818 5.52 USD | $3.88B 26.2M USD | 6.68 | $120.43 0.81 USD | |
| Toami Corporation 5973.T | $544 3.67 USD |
0
|
$3.12B 21.06M USD | $200 1.35 USD | $544 3.67 USD | $544 3.67 USD | $3.12B 21.06M USD | 27.92 | $19.48 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $472 3.19 USD |
+0.64
|
$2.85B 19.26M USD | $2.1K 14.18 USD | $468 3.16 USD | $472 3.19 USD | $2.85B 19.26M USD | 9.29 | $50.79 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $930 6.28 USD |
-0.53
|
$2.79B 18.85M USD | $400 2.7 USD | $930 6.28 USD | $936 6.32 USD | $2.79B 18.85M USD | 8.59 | $108.16 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,509 10.19 USD |
+0.27
|
$2.35B 15.85M USD | $1.7K 11.48 USD | $1,505 10.16 USD | $1,511 10.2 USD | $2.35B 15.85M USD | 5.58 | $270.11 1.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}