Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Steel (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥552 3.4 USD |
-0.81
|
¥3T 17.77B USD | ¥10M 59.72K USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥3T 17.77B USD | 168.14 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,620 9.99 USD |
-0.03
|
¥1T 6.35B USD | ¥2M 9.77K USD | ¥1,609 9.92 USD | ¥1,627 10.03 USD | ¥1T 6.35B USD | 15.35 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,868 11.52 USD |
-0.72
|
¥739B 4.55B USD | ¥537K 3.31K USD | ¥1,866 11.5 USD | ¥1,884 11.61 USD | ¥739B 4.55B USD | 7.85 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,529 15.59 USD |
-0.82
|
¥505B 3.12B USD | ¥362K 2.23K USD | ¥2,518 15.53 USD | ¥2,590 15.97 USD | ¥505B 3.12B USD | 15.64 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥428 2.64 USD |
+3.14
|
¥53B 329.33M USD | ¥436K 2.69K USD | ¥424 2.61 USD | ¥432 2.66 USD | ¥53B 329.33M USD | 39.96 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,240 75.47 USD |
-0.97
|
¥731B 4.51B USD | ¥30K 188.07 USD | ¥12,170 75.04 USD | ¥12,540 77.32 USD | ¥731B 4.51B USD | 11.94 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,776 10.95 USD |
-1.63
|
¥393B 2.43B USD | ¥200K 1.23K USD | ¥1,765 10.88 USD | ¥1,820 11.22 USD | ¥393B 2.43B USD | 15.06 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,030 18.68 USD |
-0.33
|
¥195B 1.2B USD | ¥31K 193.62 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥195B 1.2B USD | 17.76 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,318 8.13 USD |
-0.08
|
¥189B 1.16B USD | ¥70K 431.63 USD | ¥1,315 8.11 USD | ¥1,332 8.21 USD | ¥189B 1.16B USD | 10.95 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,713 10.56 USD |
-0.52
|
¥175B 1.08B USD | ¥64K 392.17 USD | ¥1,707 10.53 USD | ¥1,730 10.67 USD | ¥175B 1.08B USD | 15.21 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,458 8.99 USD |
+0.41
|
¥88B 545.64M USD | ¥74K 456.29 USD | ¥1,453 8.96 USD | ¥1,469 9.06 USD | ¥88B 545.64M USD | 13.19 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,796 11.07 USD |
+0.11
|
¥78B 481.28M USD | ¥24K 145.52 USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥78B 481.28M USD | 7.91 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,505 15.45 USD |
+1.09
|
¥75B 462.13M USD | ¥12K 72.76 USD | ¥2,493 15.37 USD | ¥2,549 15.72 USD | ¥75B 462.13M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,905 30.24 USD |
-0.1
|
¥68B 419.01M USD | ¥16K 99.27 USD | ¥4,905 30.24 USD | ¥4,950 30.52 USD | ¥68B 419.01M USD | 9.43 | ¥520 3.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,464 15.19 USD |
+0.86
|
¥65B 401.44M USD | ¥11K 68.44 USD | ¥2,450 15.11 USD | ¥2,466 15.21 USD | ¥65B 401.44M USD | 7.85 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,040 18.75 USD |
-0.49
|
¥63B 388.19M USD | ¥21K 130.11 USD | ¥3,035 18.71 USD | ¥3,105 19.15 USD | ¥63B 388.19M USD | 9.80 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,912 11.79 USD |
+0.1
|
¥48B 295.17M USD | ¥31K 193 USD | ¥1,905 11.75 USD | ¥1,924 11.86 USD | ¥48B 295.17M USD | 6.05 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,316 8.11 USD |
+0.69
|
¥43B 263.28M USD | ¥14K 83.24 USD | ¥1,307 8.06 USD | ¥1,320 8.14 USD | ¥43B 263.28M USD | 33.12 | ¥40 0.24 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,699 16.64 USD |
+1.05
|
¥39B 243.37M USD | ¥34K 210.27 USD | ¥2,668 16.45 USD | ¥2,702 16.66 USD | ¥39B 243.37M USD | 4.90 | ¥550 3.39 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥946 5.83 USD |
+0.32
|
¥36B 221.52M USD | ¥10K 62.28 USD | ¥939 5.79 USD | ¥952 5.87 USD | ¥36B 221.52M USD | 10.70 | ¥88 0.54 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥629 3.88 USD |
0
|
¥34B 210.27M USD | ¥47K 287.96 USD | ¥623 3.84 USD | ¥631 3.89 USD | ¥34B 210.27M USD | 13.85 | ¥45 0.28 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
+0.11
|
¥33B 204.04M USD | ¥1K 8.02 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 25.93 | ¥172 1.06 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,122 13.08 USD |
+1.14
|
¥32B 197.85M USD | ¥24K 146.75 USD | ¥2,113 13.03 USD | ¥2,129 13.13 USD | ¥32B 197.85M USD | 10.50 | ¥202 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,572 15.86 USD |
+0.74
|
¥25B 151.2M USD | ¥5K 28.36 USD | ¥2,551 15.73 USD | ¥2,573 15.87 USD | ¥25B 151.2M USD | 16.11 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥890 5.49 USD |
+0.68
|
¥15B 94.62M USD | ¥4K 22.81 USD | ¥885 5.46 USD | ¥893 5.51 USD | ¥15B 94.62M USD | 8.04 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,000 24.66 USD |
+0.5
|
¥11B 67.89M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥11B 67.89M USD | 9.69 | ¥413 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,743 10.75 USD |
-0.34
|
¥10B 63.51M USD | ¥9K 53.03 USD | ¥1,743 10.75 USD | ¥1,763 10.87 USD | ¥10B 63.51M USD | 9.19 | ¥190 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥999 6.16 USD |
+1.01
|
¥10B 63.44M USD | ¥8K 49.95 USD | ¥986 6.08 USD | ¥1,000 6.17 USD | ¥10B 63.44M USD | 16.50 | ¥61 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,272 7.84 USD |
+3.58
|
¥8B 51.77M USD | ¥5K 28.98 USD | ¥1,272 7.84 USD | ¥1,318 8.13 USD | ¥8B 51.77M USD | 10.08 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥852 5.25 USD |
-0.7
|
¥6B 33.92M USD | ¥5K 33.3 USD | ¥848 5.23 USD | ¥861 5.31 USD | ¥6B 33.92M USD | 25.79 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥810 4.99 USD |
+0.25
|
¥5B 33.24M USD | ¥1K 7.4 USD | ¥810 4.99 USD | ¥815 5.03 USD | ¥5B 33.24M USD | 13.45 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥236 1.46 USD |
+0.43
|
¥5B 32.6M USD | ¥4K 23.43 USD | ¥236 1.46 USD | ¥238 1.47 USD | ¥5B 32.6M USD | 5.07 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,282 7.9 USD |
0
|
¥5B 31.1M USD | ¥500 3.08 USD | ¥1,277 7.87 USD | ¥1,320 8.14 USD | ¥5B 31.1M USD | 14.49 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥965 5.95 USD |
+0.42
|
¥5B 28.69M USD | ¥1K 8.02 USD | ¥965 5.95 USD | ¥975 6.01 USD | ¥5B 28.69M USD | 3327.58 | ¥0 0.001 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,144 7.05 USD |
+0.35
|
¥4B 27.21M USD | ¥800 4.93 USD | ¥1,140 7.03 USD | ¥1,144 7.05 USD | ¥4B 27.21M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥713 4.4 USD |
-1.66
|
¥4B 26.57M USD | ¥2K 14.18 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥4B 26.57M USD | 7.04 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,241 7.65 USD |
+2.14
|
¥4B 22.97M USD | ¥200 1.23 USD | ¥1,241 7.65 USD | ¥1,241 7.65 USD | ¥4B 22.97M USD | 10.28 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥598 3.69 USD |
0
|
¥3B 20.9M USD | ¥1K 8.02 USD | ¥596 3.68 USD | ¥598 3.69 USD | ¥3B 20.9M USD | 19.49 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,896 11.69 USD |
0
|
¥3B 17.93M USD | ¥600 3.7 USD | ¥1,881 11.6 USD | ¥1,896 11.69 USD | ¥3B 17.93M USD | 6.98 | ¥272 1.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}