Country: Japan Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (58)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (39)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (42)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,761 18.64 USD |
+2.07
|
$2.89T 19.48B USD | $20.45M 138.02K USD | $2,684 18.12 USD | $2,822 19.05 USD | $2.89T 19.48B USD | 8.23 | $335.15 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,669 11.27 USD |
-1.27
|
$1.06T 7.17B USD | $999.1K 6.74K USD | $1,667 11.25 USD | $1,694.5 11.44 USD | $1.06T 7.17B USD | 12.06 | $138.28 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,562 10.54 USD |
-2.13
|
$615.55B 4.16B USD | $1.55M 10.48K USD | $1,560 10.53 USD | $1,600 10.8 USD | $615.55B 4.16B USD | 5.12 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,760 59.13 USD |
+0.98
|
$540.48B 3.65B USD | $36.2K 244.36 USD | $8,694 58.69 USD | $8,767 59.18 USD | $540.48B 3.65B USD | 17.44 | $502.28 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,414 23.05 USD |
-0.47
|
$260.26B 1.76B USD | $24.1K 162.68 USD | $3,404 22.98 USD | $3,430 23.15 USD | $260.26B 1.76B USD | 12.89 | $264.8 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,001 6.76 USD |
-0.84
|
$206.03B 1.39B USD | $208.6K 1.41K USD | $999 6.74 USD | $1,009 6.81 USD | $206.03B 1.39B USD | 7.43 | $134.57 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
0
|
$160.19B 1.08B USD | $13K 87.75 USD | $5,530 37.33 USD | $5,550 37.46 USD | $160.19B 1.08B USD | 11.89 | $465.91 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,498 10.11 USD |
-0.73
|
$153.56B 1.04B USD | $40.9K 276.09 USD | $1,498 10.11 USD | $1,512 10.21 USD | $153.56B 1.04B USD | 7.56 | $197.98 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $8,360 56.43 USD |
+1.21
|
$133.77B 902.98M USD | $40.3K 272.04 USD | $8,250 55.69 USD | $8,370 56.5 USD | $133.77B 902.98M USD | 20.99 | $398.13 2.69 USD | |
| Kyoei Steel Ltd. 5440.T | $1,952 13.18 USD |
-0.26
|
$84.83B 572.64M USD | $13.6K 91.8 USD | $1,945 13.13 USD | $1,959 13.22 USD | $84.83B 572.64M USD | 7.86 | $248.34 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,829 19.1 USD |
-0.95
|
$84.64B 571.35M USD | $10.6K 71.55 USD | $2,815 19 USD | $2,871 19.38 USD | $84.64B 571.35M USD | 34.15 | $82.82 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,730 38.68 USD |
+0.35
|
$69.49B 469.07M USD | $20.8K 140.41 USD | $5,700 38.48 USD | $5,760 38.88 USD | $69.49B 469.07M USD | 13.61 | $420.83 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,730 25.18 USD |
-0.67
|
$54.55B 368.23M USD | $16K 108 USD | $3,720 25.11 USD | $3,775 25.48 USD | $54.55B 368.23M USD | 4.45 | $838.12 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,830 25.85 USD |
-0.91
|
$53.49B 361.09M USD | $35.5K 239.63 USD | $3,830 25.85 USD | $3,875 26.16 USD | $53.49B 361.09M USD | 5.28 | $724.3 4.89 USD | |
| Shinsho Corporation 8075.T | $1,939 13.09 USD |
-1.07
|
$51.22B 345.76M USD | $14.9K 100.58 USD | $1,938 13.08 USD | $1,959 13.22 USD | $51.22B 345.76M USD | 5.13 | $377.5 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
-0.36
|
$47.18B 318.5M USD | $23.6K 159.31 USD | $5,440 36.72 USD | $5,510 37.19 USD | $47.18B 318.5M USD | 5.01 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,089 7.35 USD |
0
|
$37.23B 251.29M USD | $22.5K 151.88 USD | $1,086 7.33 USD | $1,092 7.37 USD | $37.23B 251.29M USD | 26.66 | $40.84 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $106.8K 720.93 USD | $250 1.69 USD | $253 1.71 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $631 4.26 USD |
-0.94
|
$34.18B 230.76M USD | $190.9K 1.29K USD | $630 4.25 USD | $641 4.33 USD | $34.18B 230.76M USD | 4.42 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $851 5.74 USD |
-1.05
|
$32.31B 218.1M USD | $15.5K 104.63 USD | $851 5.74 USD | $862 5.82 USD | $32.31B 218.1M USD | 7.82 | $108.7 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,495 10.09 USD |
-0.07
|
$31.37B 211.78M USD | $2.5K 16.88 USD | $1,491 10.06 USD | $1,497 10.11 USD | $31.37B 211.78M USD | 4.93 | $302.64 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,543 10.42 USD |
-0.71
|
$23.33B 157.49M USD | $34.1K 230.18 USD | $1,532 10.34 USD | $1,554 10.49 USD | $23.33B 157.49M USD | 9.89 | $155.87 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,595 31.02 USD |
+0.33
|
$22.06B 148.88M USD | $3K 20.25 USD | $4,575 30.88 USD | $4,600 31.05 USD | $22.06B 148.88M USD | 18.27 | $251.44 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-0.25
|
$14.86B 100.33M USD | $200 1.35 USD | $2,001 13.51 USD | $2,006 13.54 USD | $14.86B 100.33M USD | 16.51 | $121.16 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
-0.33
|
$10.74B 72.48M USD | $1.2K 8.1 USD | $3,000 20.25 USD | $3,035 20.49 USD | $10.74B 72.48M USD | 7.63 | $393.11 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,705 25.01 USD |
-0.8
|
$10.07B 67.96M USD | $600 4.05 USD | $3,700 24.98 USD | $3,705 25.01 USD | $10.07B 67.96M USD | 7.47 | $495.63 3.35 USD | |
| UEX, Ltd. 9888.T | $806 5.44 USD |
0
|
$8.88B 59.95M USD | $5.7K 38.48 USD | $802 5.41 USD | $807 5.45 USD | $8.88B 59.95M USD | 10.35 | $77.86 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,350 9.11 USD |
+2.27
|
$7.98B 53.86M USD | $1.7K 11.48 USD | $1,321 8.92 USD | $1,350 9.11 USD | $7.98B 53.86M USD | 8.24 | $163.68 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,811 12.22 USD |
-0.17
|
$7.13B 48.11M USD | $200 1.35 USD | $1,774 11.97 USD | $1,811 12.22 USD | $7.13B 48.11M USD | 0 | -$25.76 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,979 13.36 USD |
+0.97
|
$6.51B 43.97M USD | $34.3K 231.53 USD | $1,976 13.34 USD | $1,979 13.36 USD | $6.51B 43.97M USD | 6.68 | $296.16 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $389 2.63 USD |
-1.52
|
$5.7B 38.48M USD | $39.1K 263.94 USD | $389 2.63 USD | $393 2.65 USD | $5.7B 38.48M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,346 9.09 USD |
0
|
$5.18B 34.99M USD | $200 1.35 USD | $1,346 9.09 USD | $1,346 9.09 USD | $5.18B 34.99M USD | 11.50 | $116.97 0.79 USD | |
| Shinhokoku Material Corp. 5542.T | $744 5.02 USD |
+2.62
|
$4.94B 33.34M USD | $13.2K 89.1 USD | $723 4.88 USD | $744 5.02 USD | $4.94B 33.34M USD | 8.68 | $85.7 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $733 4.95 USD |
+0.69
|
$4.91B 33.12M USD | $3.6K 24.3 USD | $724 4.89 USD | $733 4.95 USD | $4.91B 33.12M USD | 2.46 | $297.39 2.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
-0.52
|
$4.26B 28.73M USD | $4.6K 31.05 USD | $189 1.28 USD | $191 1.29 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $831 5.61 USD |
-0.84
|
$4.01B 27.04M USD | $2.7K 18.23 USD | $829 5.6 USD | $832 5.62 USD | $4.01B 27.04M USD | 6.90 | $120.42 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $200 1.35 USD | $540 3.65 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $500 3.38 USD |
-1.19
|
$3.02B 20.4M USD | $2.6K 17.55 USD | $500 3.38 USD | $503 3.4 USD | $3.02B 20.4M USD | 9.85 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $905 6.11 USD |
+0.78
|
$2.72B 18.34M USD | $400 2.7 USD | $903 6.1 USD | $905 6.11 USD | $2.72B 18.34M USD | 8.36 | $108.21 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,610 10.87 USD |
+0.06
|
$2.47B 16.67M USD | $800 5.4 USD | $1,601 10.81 USD | $1,610 10.87 USD | $2.47B 16.67M USD | 5.95 | $270.15 1.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}