Country: Japan Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (42)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,913 19.66 USD |
-2.82
|
$3.04T 20.55B USD | $2.56M 17.26K USD | $2,883 19.46 USD | $2,932.5 19.8 USD | $3.04T 20.55B USD | 6.46 | $450.52 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,622.5 10.95 USD |
-2.76
|
$1.03T 6.97B USD | $1.97M 13.28K USD | $1,603.5 10.82 USD | $1,627 10.98 USD | $1.03T 6.97B USD | 8.09 | $200.55 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,569.5 10.59 USD |
-2.09
|
$618.58B 4.18B USD | $1.92M 12.99K USD | $1,540.5 10.4 USD | $1,575.5 10.64 USD | $618.58B 4.18B USD | 5.65 | $277.32 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,485 50.53 USD |
-2
|
$468.33B 3.16B USD | $44.6K 301.06 USD | $7,385 49.85 USD | $7,497 50.61 USD | $468.33B 3.16B USD | 12.69 | $589.65 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,207 21.65 USD |
-1.75
|
$247.73B 1.67B USD | $74.2K 500.87 USD | $3,177 21.45 USD | $3,220 21.74 USD | $247.73B 1.67B USD | 15.13 | $211.83 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $970.3 6.55 USD |
-4.64
|
$199.72B 1.35B USD | $282.1K 1.9K USD | $936 6.32 USD | $974.7 6.58 USD | $199.72B 1.35B USD | 6.24 | $155.37 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,556 10.5 USD |
-1.52
|
$163.12B 1.1B USD | $158.8K 1.07K USD | $1,538 10.38 USD | $1,562 10.54 USD | $163.12B 1.1B USD | 7.42 | $209.51 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,590 37.73 USD |
-0.71
|
$161.64B 1.09B USD | $31.5K 212.63 USD | $5,510 37.19 USD | $5,590 37.73 USD | $161.64B 1.09B USD | 20.22 | $276.43 1.87 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,743 18.52 USD |
0
|
$149.44B 1.01B USD | $7.9K 53.33 USD | $2,742 18.51 USD | $2,744 18.52 USD | $149.44B 1.01B USD | 37.59 | $72.96 0.49 USD | |
| Aichi Steel Corporation 5482.T | $6,980 47.12 USD |
-3.06
|
$133.33B 900M USD | $61.6K 415.82 USD | $6,900 46.58 USD | $7,050 47.59 USD | $133.33B 900M USD | 22.44 | $311.04 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,474 16.7 USD |
-4.15
|
$96.29B 649.96M USD | $23.3K 157.28 USD | $2,432 16.42 USD | $2,531 17.08 USD | $96.29B 649.96M USD | 30.82 | $80.27 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,725 11.64 USD |
-3.04
|
$74.97B 506.05M USD | $50K 337.51 USD | $1,704 11.5 USD | $1,742 11.76 USD | $74.97B 506.05M USD | 6.58 | $262.05 1.77 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,705 25.01 USD |
-4.02
|
$52.18B 352.24M USD | $47.8K 322.66 USD | $3,660 24.71 USD | $3,735 25.21 USD | $52.18B 352.24M USD | 5.11 | $724.14 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,290 28.96 USD |
-1.15
|
$52.03B 351.19M USD | $22.1K 149.18 USD | $4,145 27.98 USD | $4,295 28.99 USD | $52.03B 351.19M USD | 10.19 | $420.98 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,555 24 USD |
-3.13
|
$51.99B 350.95M USD | $39.3K 265.29 USD | $3,520 23.76 USD | $3,600 24.3 USD | $51.99B 350.95M USD | 4.24 | $837.86 5.66 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
-2.33
|
$47.47B 320.44M USD | $34.5K 232.88 USD | $5,380 36.32 USD | $5,500 37.13 USD | $47.47B 320.44M USD | 5.01 | $1.09K 7.35 USD | |
| Shinsho Corporation 8075.T | $1,659 11.2 USD |
-3.94
|
$43.83B 295.83M USD | $26.8K 180.91 USD | $1,640 11.07 USD | $1,703 11.5 USD | $43.83B 295.83M USD | 4.39 | $377.52 2.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $686 4.63 USD |
-2.7
|
$37.16B 250.87M USD | $89.9K 606.85 USD | $676 4.56 USD | $688 4.64 USD | $37.16B 250.87M USD | 4.80 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $942 6.36 USD |
-2.99
|
$35.76B 241.42M USD | $7.8K 52.65 USD | $923 6.23 USD | $948 6.4 USD | $35.76B 241.42M USD | 8.67 | $108.65 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-3.82
|
$34.6B 233.54M USD | $449K 3.03K USD | $247 1.67 USD | $254 1.71 USD | $34.6B 233.54M USD | 11.00 | $22.9 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $888 5.99 USD |
-2.74
|
$30.45B 205.56M USD | $31.5K 212.63 USD | $879 5.93 USD | $891 6.01 USD | $30.45B 205.56M USD | 21.71 | $40.9 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,315 8.88 USD |
-2.74
|
$27.6B 186.28M USD | $8.2K 55.35 USD | $1,287 8.69 USD | $1,317 8.89 USD | $27.6B 186.28M USD | 4.34 | $302.58 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,330 29.23 USD |
-2.04
|
$20.78B 140.29M USD | $7.4K 49.95 USD | $4,305 29.06 USD | $4,365 29.46 USD | $20.78B 140.29M USD | 17.21 | $251.5 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,357 9.16 USD |
-2.44
|
$20.52B 138.5M USD | $44.8K 302.41 USD | $1,327 8.96 USD | $1,360 9.18 USD | $20.52B 138.5M USD | 33.99 | $39.92 0.27 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,927 13.01 USD |
0
|
$14.31B 96.62M USD | $100 0.68 USD | $1,927 13.01 USD | $1,927 13.01 USD | $14.31B 96.62M USD | 15.89 | $121.21 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,505 23.66 USD |
-1.41
|
$10.12B 68.31M USD | $300 2.03 USD | $3,505 23.66 USD | $3,505 23.66 USD | $10.12B 68.31M USD | 7.03 | $498.06 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,652 17.9 USD |
-1.3
|
$9.49B 64.07M USD | $900 6.08 USD | $2,652 17.9 USD | $2,673 18.04 USD | $9.49B 64.07M USD | 6.74 | $393.11 2.65 USD | |
| UEX, Ltd. 9888.T | $680 4.59 USD |
-2.44
|
$7.49B 50.58M USD | $8.8K 59.4 USD | $666 4.5 USD | $683 4.61 USD | $7.49B 50.58M USD | 8.73 | $77.85 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,252 8.45 USD |
0
|
$7.4B 49.95M USD | $1.5K 10.13 USD | $1,238 8.36 USD | $1,320 8.91 USD | $7.4B 49.95M USD | 7.64 | $163.76 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,666 11.25 USD |
-3.64
|
$5.48B 37.02M USD | $400 2.7 USD | $1,666 11.25 USD | $1,701 11.48 USD | $5.48B 37.02M USD | 5.62 | $296.18 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,360 9.18 USD |
0
|
$5.35B 36.13M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.35B 36.13M USD | 0 | -$25.69 -0.1 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,230 8.3 USD |
-0.4
|
$4.74B 31.97M USD | $1K 6.75 USD | $1,218 8.22 USD | $1,230 8.3 USD | $4.74B 31.97M USD | 10.51 | $116.95 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $305 2.06 USD |
+1.67
|
$4.47B 30.17M USD | $7.6K 51.3 USD | $297 2 USD | $305 2.06 USD | $4.47B 30.17M USD | 0 | -$87.71 -0.5 USD | |
| Shinhokoku Material Corp. 5542.T | $658 4.44 USD |
-0.9
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $658 4.44 USD | $671 4.53 USD | $4.4B 29.72M USD | 7.67 | $85.72 0.58 USD | |
| Nippon Chuzo K. K. 5609.T | $769 5.19 USD |
0
|
$3.71B 25.03M USD | $3.1K 20.93 USD | $759 5.12 USD | $769 5.19 USD | $3.71B 25.03M USD | 6.38 | $120.43 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $165 1.11 USD |
-0.6
|
$3.7B 24.95M USD | $45.7K 308.49 USD | $158 1.07 USD | $165 1.11 USD | $3.7B 24.95M USD | 10.94 | $15.07 0.1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $532 3.59 USD |
-2.56
|
$3.56B 24.04M USD | $18.6K 125.56 USD | $525 3.54 USD | $538 3.63 USD | $3.56B 24.04M USD | 1.78 | $297.41 2.01 USD | |
| Toami Corporation 5973.T | $525 3.54 USD |
-0.19
|
$3.01B 20.33M USD | $400 2.7 USD | $525 3.54 USD | $526 3.55 USD | $3.01B 20.33M USD | 26.97 | $19.46 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $450 3.04 USD |
-2.39
|
$2.72B 18.36M USD | $1.7K 11.48 USD | $450 3.04 USD | $460 3.11 USD | $2.72B 18.36M USD | 8.86 | $50.76 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $906 6.12 USD |
+0.44
|
$2.72B 18.36M USD | $600 4.05 USD | $901 6.08 USD | $906 6.12 USD | $2.72B 18.36M USD | 8.37 | $108.24 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,429 9.65 USD |
-0.83
|
$2.22B 15.01M USD | $3.6K 24.3 USD | $1,412 9.53 USD | $1,429 9.65 USD | $2.22B 15.01M USD | 5.28 | $270.19 1.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}