$3.56T
Total marketcap
$122.93B
Total volume
BTC 60.82%     ETH 8.98%
Dominance

Country: Japan Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Steel (42)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,880.5 19.44 USD
-1
$3.01T 20.32B USD $2.63M 17.75K USD $2,878.5 19.43 USD $2,908.5 19.63 USD $3.01T 20.32B USD 8.59 $335.17 2.26 USD
JFE Holdings, Inc.  5411.T $1,673 11.29 USD
-0.18
$1.06T 7.18B USD $599.4K 4.05K USD $1,673 11.29 USD $1,682.5 11.36 USD $1.06T 7.18B USD 12.09 $138.27 0.93 USD
Kobe Steel, Ltd.  5406.T $1,653.5 11.16 USD
+0.03
$651.69B 4.4B USD $421.3K 2.84K USD $1,650 11.14 USD $1,660.5 11.21 USD $651.69B 4.4B USD 5.42 $304.65 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,469 57.17 USD
-0.13
$525.25B 3.55B USD $34.3K 231.53 USD $8,460 57.11 USD $8,560 57.78 USD $525.25B 3.55B USD 16.84 $502.86 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,471 23.43 USD
-0.03
$270.09B 1.82B USD $29.5K 199.13 USD $3,464 23.38 USD $3,492 23.57 USD $270.09B 1.82B USD 13.10 $264.91 1.79 USD
Daido Steel Co., Ltd.  5471.T $973 6.57 USD
+0.93
$201.41B 1.36B USD $257.1K 1.74K USD $967.5 6.53 USD $977.8 6.6 USD $201.41B 1.36B USD 7.23 $134.57 0.91 USD
Yodogawa Steel Works, Ltd.  5451.T $5,600 37.8 USD
0
$162.53B 1.1B USD $23.8K 160.66 USD $5,590 37.73 USD $5,660 38.21 USD $162.53B 1.1B USD 12.01 $465.92 3.15 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,505 10.16 USD
+0.07
$154.96B 1.05B USD $32.9K 222.08 USD $1,503 10.15 USD $1,513 10.21 USD $154.96B 1.05B USD 7.60 $197.93 1.34 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $7,320 49.41 USD
-1.48
$139.82B 943.83M USD $82.9K 559.6 USD $7,280 49.14 USD $7,460 50.36 USD $139.82B 943.83M USD 18.38 $398.25 2.69 USD
Kyoei Steel Ltd.  5440.T $1,924 12.99 USD
+0.37
$83.83B 565.9M USD $11.1K 74.93 USD $1,919 12.95 USD $1,931 13.03 USD $83.83B 565.9M USD 7.75 $248.25 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,502 16.89 USD
-0.2
$75.78B 511.56M USD $8.8K 59.4 USD $2,472 16.69 USD $2,527 17.06 USD $75.78B 511.56M USD 30.15 $82.98 0.56 USD
Kurimoto,Ltd.  5602.T $5,380 36.32 USD
+0.19
$65.24B 440.42M USD $11.7K 78.98 USD $5,370 36.25 USD $5,440 36.72 USD $65.24B 440.42M USD 12.77 $421.01 2.84 USD
Godo Steel, Ltd.  5410.T $3,800 25.65 USD
+0.66
$55.57B 375.14M USD $25.8K 174.16 USD $3,780 25.52 USD $3,810 25.72 USD $55.57B 375.14M USD 4.53 $838.05 5.66 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,915 26.43 USD
+0.38
$55.49B 374.6M USD $25K 168.76 USD $3,905 26.36 USD $3,925 26.49 USD $55.49B 374.6M USD 5.40 $724.23 4.89 USD
Shinsho Corporation  8075.T $1,976 13.34 USD
+0.61
$52.2B 352.36M USD $11.7K 78.98 USD $1,969 13.29 USD $1,981 13.37 USD $52.2B 352.36M USD 5.23 $377.48 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,570 37.6 USD
+0.36
$48.6B 328.05M USD $11.8K 79.65 USD $5,560 37.53 USD $5,610 37.87 USD $48.6B 328.05M USD 5.11 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,077 7.27 USD
+0.84
$36.93B 249.31M USD $27.2K 183.61 USD $1,071 7.23 USD $1,078 7.28 USD $36.93B 249.31M USD 26.33 $40.9 0.28 USD
Nakayama Steel Works, Ltd.  5408.T $648 4.37 USD
+0.15
$35.32B 238.44M USD $46.6K 314.56 USD $647 4.37 USD $651 4.39 USD $35.32B 238.44M USD 4.57 $141.76 0.96 USD
Nippon Denko Co., Ltd.  5563.T $254 1.71 USD
+0.4
$34.87B 235.4M USD $170.6K 1.15K USD $253 1.71 USD $255 1.72 USD $34.87B 235.4M USD 10.00 $25.4 0.17 USD
Mory Industries Inc.  5464.T $902 6.09 USD
-0.33
$34.32B 231.68M USD $6.1K 41.18 USD $902 6.09 USD $917 6.19 USD $34.32B 231.68M USD 8.29 $108.69 0.73 USD
Sato Shoji Corporation  8065.T $1,497 10.11 USD
+0.74
$31.42B 212.07M USD $5K 33.75 USD $1,487 10.04 USD $1,505 10.16 USD $31.42B 212.07M USD 4.94 $302.55 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,484 10.02 USD
+0.75
$22.44B 151.47M USD $20.2K 136.36 USD $1,477 9.97 USD $1,495 10.09 USD $22.44B 151.47M USD 9.51 $155.99 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,660 31.46 USD
+0.54
$22.37B 150.98M USD $9.9K 66.83 USD $4,625 31.22 USD $4,675 31.56 USD $22.37B 150.98M USD 18.54 $251.22 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,030 13.7 USD
-0.54
$15.08B 101.78M USD $2.8K 18.9 USD $2,030 13.7 USD $2,041 13.78 USD $15.08B 101.78M USD 16.74 $121.24 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,675 24.81 USD
+0.27
$10.61B 71.63M USD $300 2.03 USD $3,605 24.33 USD $3,675 24.81 USD $10.61B 71.63M USD 7.41 $495.51 3.34 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,891 19.52 USD
+0.07
$10.35B 69.85M USD $700 4.73 USD $2,885 19.47 USD $2,893 19.53 USD $10.35B 69.85M USD 7.35 $393.19 2.65 USD
UEX, Ltd.  9888.T $756 5.1 USD
+0.53
$8.33B 56.23M USD $1.6K 10.8 USD $754 5.09 USD $757 5.11 USD $8.33B 56.23M USD 9.71 $77.83 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,330 8.98 USD
-0.52
$7.97B 53.8M USD $500 3.38 USD $1,330 8.98 USD $1,338 9.03 USD $7.97B 53.8M USD 8.12 $163.65 1.1 USD
Seiwa Chuo Holdings Corporation  7531.T $1,675 11.31 USD
+1.82
$6.59B 44.49M USD $500 3.38 USD $1,663 11.23 USD $1,675 11.31 USD $6.59B 44.49M USD 0 -$25.66 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,902 12.84 USD
-0.42
$6.28B 42.37M USD $100 0.68 USD $1,902 12.84 USD $1,902 12.84 USD $6.28B 42.37M USD 6.42 $296.24 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $406 2.74 USD
+1.25
$5.99B 40.46M USD $15.7K 105.98 USD $404 2.73 USD $408 2.75 USD $5.99B 40.46M USD 0 -$87.73 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,330 8.98 USD
+1.14
$5.12B 34.57M USD $400 2.7 USD $1,330 8.98 USD $1,330 8.98 USD $5.12B 34.57M USD 11.37 $116.9 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $722 4.87 USD
0
$4.83B 32.62M USD $200 1.35 USD $722 4.87 USD $722 4.87 USD $4.83B 32.62M USD 2.42 $297.39 2.01 USD
Shinhokoku Material Corp.  5542.T $694 4.68 USD
+0.43
$4.64B 31.34M USD $1.3K 8.78 USD $691 4.66 USD $695 4.69 USD $4.64B 31.34M USD 8.09 $85.68 0.58 USD
Molitec Steel Co., Ltd.  5986.T $189 1.28 USD
-1.55
$4.23B 28.58M USD $147.3K 994.32 USD $186 1.26 USD $194 1.31 USD $4.23B 28.58M USD 12.54 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $825 5.57 USD
+0.86
$3.98B 26.85M USD $500 3.38 USD $820 5.54 USD $825 5.57 USD $3.98B 26.85M USD 6.85 $120.41 0.81 USD
Toami Corporation  5973.T $538 3.63 USD
0
$3.09B 20.83M USD $200 1.35 USD $538 3.63 USD $548 3.7 USD $3.09B 20.83M USD 27.61 $19.48 0.13 USD
Sanyu Co., Ltd.  5697.T $509 3.44 USD
+0.39
$3.08B 20.77M USD $3.4K 22.95 USD $504 3.4 USD $512 3.46 USD $3.08B 20.77M USD 10.02 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $909 6.14 USD
+0.11
$2.75B 18.58M USD $200 1.35 USD $909 6.14 USD $909 6.14 USD $2.75B 18.58M USD 8.39 $108.23 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,511 10.2 USD
0
$2.35B 15.88M USD $500 3.38 USD $1,504 10.15 USD $1,518 10.25 USD $2.35B 15.88M USD 5.59 $270.17 1.82 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here