Country: India Exchange: BSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
- {{country.name}}
- All countries
- India (56)
BSE (56)
- {{item.name}}
- All exchanges
- BSE (56)
- NSE (65)
Basic Materials (56)
- {{item.name}}
- All sectors
- Basic Materials (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $160.8 1.95 USD |
-1.65
|
$2.01T 24.29B USD | $1.32M 15.93K USD | $158.75 1.92 USD | $161.95 1.96 USD | $2.01T 24.29B USD | 0 | -$2.75 -0.03 USD | |
| NMDC Limited NMDC.BO | $238.75 2.89 USD |
-1
|
$702.26B 8.5B USD | $1.02M 12.3K USD | $238 2.88 USD | $243.25 2.94 USD | $702.26B 8.5B USD | 10.88 | $21.94 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $151.05 1.83 USD |
-2.8
|
$623.92B 7.55B USD | $1.33M 16.14K USD | $148.65 1.8 USD | $155.15 1.88 USD | $623.92B 7.55B USD | 20.11 | $7.51 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.17 0.15 USD |
-3.58
|
$18.96B 229.38M USD | $244.92K 2.96K USD | $11.9 0.14 USD | $12.49 0.15 USD | $18.96B 229.38M USD | 0 | -$0.18 -0.002 USD | |
| JSW Steel Limited JSWSTEEL.BO | $864.2 10.46 USD |
-2.22
|
$2.1T 25.46B USD | $207.37K 2.51K USD | $861.65 10.42 USD | $883.5 10.69 USD | $2.1T 25.46B USD | 18.78 | $46.01 0.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $897.25 10.86 USD |
+0.06
|
$915.28B 11.07B USD | $30.09K 364 USD | $891.9 10.79 USD | $906.9 10.97 USD | $915.28B 11.07B USD | 16.49 | $54.38 0.66 USD | |
| Jindal Stainless Limited JSL.BO | $682.7 8.26 USD |
-2.24
|
$562.16B 6.8B USD | $33.9K 410.07 USD | $678.15 8.2 USD | $704.25 8.52 USD | $562.16B 6.8B USD | 18.86 | $36.18 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,548.2 18.73 USD |
-1.36
|
$429.66B 5.2B USD | $31.8K 384.76 USD | $1,535 18.57 USD | $1,590 19.24 USD | $429.66B 5.2B USD | 59.89 | $25.85 0.31 USD | |
| KIOCL Limited KIOCL.BO | $448.1 5.42 USD |
-1.13
|
$272.61B 3.3B USD | $48.8K 590.4 USD | $442.15 5.35 USD | $463.2 5.6 USD | $272.61B 3.3B USD | 668.80 | $0.67 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,937.65 35.54 USD |
-2.31
|
$205.91B 2.49B USD | $1.71K 20.74 USD | $2,922 35.35 USD | $3,020.45 36.54 USD | $205.91B 2.49B USD | 33.11 | $88.7 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $1,056.2 12.78 USD |
-0.93
|
$182.14B 2.2B USD | $2.03K 24.61 USD | $1,025.05 12.4 USD | $1,085 13.13 USD | $182.14B 2.2B USD | 31.30 | $33.74 0.41 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $620.45 7.51 USD |
-1.54
|
$172.51B 2.09B USD | $30.63K 370.54 USD | $616 7.45 USD | $630.85 7.63 USD | $172.51B 2.09B USD | 14.70 | $42.2 0.51 USD | |
| Jindal Saw Limited JINDALSAW.BO | $512.4 6.2 USD |
+3.96
|
$163.04B 1.97B USD | $193.46K 2.34K USD | $487.1 5.89 USD | $518 6.27 USD | $163.04B 1.97B USD | 10.68 | $47.96 0.58 USD | |
| Welspun Corp Limited WELCORP.BO | $571.5 6.91 USD |
+1.27
|
$149.49B 1.81B USD | $29.63K 358.51 USD | $562.8 6.81 USD | $578 6.99 USD | $149.49B 1.81B USD | 13.90 | $41.11 0.5 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $896.65 10.85 USD |
-0.06
|
$120.15B 1.45B USD | $60.66K 733.89 USD | $886.05 10.72 USD | $964.35 11.67 USD | $120.15B 1.45B USD | 11.57 | $77.47 0.94 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $188.65 2.28 USD |
-0.58
|
$116.62B 1.41B USD | $76.69K 927.77 USD | $188.3 2.28 USD | $195 2.36 USD | $116.62B 1.41B USD | 18.69 | $10.09 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $815 9.86 USD |
+1.05
|
$107.13B 1.3B USD | $54.71K 661.91 USD | $809.55 9.79 USD | $842.75 10.2 USD | $107.13B 1.3B USD | 11.55 | $70.55 0.85 USD | |
| Usha Martin Limited USHAMART.BO | $343 4.15 USD |
+1.02
|
$104.53B 1.26B USD | $41.65K 503.91 USD | $335.25 4.06 USD | $347.45 4.2 USD | $104.53B 1.26B USD | 24.67 | $13.9 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $227.3 2.75 USD |
-1.24
|
$80.1B 969.03M USD | $79.57K 962.69 USD | $225 2.72 USD | $233.45 2.82 USD | $80.1B 969.03M USD | 14.57 | $15.59 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422.75 5.11 USD |
-1.63
|
$79.2B 958.16M USD | $65.57K 793.32 USD | $421.4 5.1 USD | $434.1 5.25 USD | $79.2B 958.16M USD | 70.93 | $5.96 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $559.15 6.76 USD |
-1.87
|
$60.47B 731.58M USD | $33.78K 408.63 USD | $553.8 6.7 USD | $569.75 6.89 USD | $60.47B 731.58M USD | 15.97 | $35 0.42 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $52 0.63 USD |
-0.86
|
$50.49B 610.87M USD | $15.42K 186.53 USD | $51.2 0.62 USD | $53.36 0.65 USD | $50.49B 610.87M USD | 23.63 | $2.2 0.03 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $208.9 2.53 USD |
0
|
$50.4B 609.8M USD | $3 0.04 USD | $208.9 2.53 USD | $208.9 2.53 USD | $50.4B 609.8M USD | 25.44 | $8.21 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $216.3 2.62 USD |
-1.48
|
$38.98B 471.61M USD | $57.19K 691.86 USD | $215 2.6 USD | $221.8 2.68 USD | $38.98B 471.61M USD | 27.80 | $7.78 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $718.65 8.69 USD |
-2.41
|
$38.77B 469.1M USD | $18.71K 226.37 USD | $718 8.69 USD | $741.5 8.97 USD | $38.77B 469.1M USD | 10.41 | $69 0.83 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $849.65 10.28 USD |
-5.23
|
$37.32B 451.46M USD | $620 7.5 USD | $848.6 10.27 USD | $870.45 10.53 USD | $37.32B 451.46M USD | 14.57 | $58.28 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,155 13.97 USD |
-2.09
|
$33.62B 406.79M USD | $14.99K 181.32 USD | $1,143 13.83 USD | $1,188 14.37 USD | $33.62B 406.79M USD | 11.01 | $104.85 1.27 USD | |
| Goodluck India Limited GOODLUCK.BO | $918.75 11.12 USD |
-0.91
|
$29.19B 353.18M USD | $1.19K 14.38 USD | $811.05 9.81 USD | $920 11.13 USD | $29.19B 353.18M USD | 20.43 | $44.95 0.54 USD | |
| ISMT Limited ISMTLTD.BO | $96.25 1.16 USD |
-2.56
|
$28.92B 349.92M USD | $72.43K 876.27 USD | $95.8 1.16 USD | $99.51 1.2 USD | $28.92B 349.92M USD | 17.79 | $5.41 0.07 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.05 1.95 USD |
-7.84
|
$28.84B 348.93M USD | $1.32K 15.93 USD | $161.05 1.95 USD | $161.05 1.95 USD | $28.84B 348.93M USD | 9.08 | $17.72 0.21 USD | |
| Mukand Limited MUKANDLTD.BO | $171.65 2.08 USD |
-0.15
|
$24.8B 300.07M USD | $60.63K 733.5 USD | $169 2.04 USD | $177.05 2.14 USD | $24.8B 300.07M USD | 12.46 | $13.77 0.17 USD | |
| Man Industries (India) Limited MANINDS.BO | $355.1 4.3 USD |
-4.31
|
$22.99B 278.11M USD | $724 8.76 USD | $355.1 4.3 USD | $355.15 4.3 USD | $22.99B 278.11M USD | 16.00 | $22.19 0.27 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $302 3.65 USD |
-1.48
|
$20.55B 248.6M USD | $1.36K 16.44 USD | $302 3.65 USD | $308.45 3.73 USD | $20.55B 248.6M USD | 22.50 | $13.42 0.16 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $134 1.62 USD |
-2.3
|
$20.09B 243.08M USD | $50.24K 607.82 USD | $133.8 1.62 USD | $137.2 1.66 USD | $20.09B 243.08M USD | 47.18 | $2.84 0.03 USD | |
| Vardhman Special Steels Limited VSSL.BO | $228.55 2.77 USD |
+0.95
|
$18.62B 225.24M USD | $5.21K 63.03 USD | $226.15 2.74 USD | $233 2.82 USD | $18.62B 225.24M USD | 25.73 | $8.88 0.11 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $550.4 6.66 USD |
-0.74
|
$14.83B 179.36M USD | $10.29K 124.53 USD | $542 6.56 USD | $555 6.71 USD | $14.83B 179.36M USD | 33.60 | $16.38 0.2 USD | |
| Steelcast Limited STEELCAS.BO | $617.55 7.47 USD |
-3.09
|
$12.5B 151.22M USD | $374 4.52 USD | $610.05 7.38 USD | $630.6 7.63 USD | $12.5B 151.22M USD | 16.48 | $37.47 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $100.4 1.21 USD |
-1.65
|
$11.35B 137.36M USD | $34.15K 413.18 USD | $98.97 1.2 USD | $102.7 1.24 USD | $11.35B 137.36M USD | 4.19 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.69 0.35 USD |
-1.24
|
$11.06B 133.78M USD | $128.53K 1.55K USD | $28.25 0.34 USD | $29.5 0.36 USD | $11.06B 133.78M USD | 52.16 | $0.55 0.006 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $206.5 2.5 USD |
-3.39
|
$6.66B 80.61M USD | $3.69K 44.68 USD | $203.15 2.46 USD | $211.5 2.56 USD | $6.66B 80.61M USD | 35.97 | $5.74 0.07 USD | |
| VISA Steel Limited VISASTEEL.BO | $22.8 0.28 USD |
-5
|
$2.64B 31.94M USD | $200 2.42 USD | $22.8 0.28 USD | $22.8 0.28 USD | $2.64B 31.94M USD | 0 | -$7.19 -0.08 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.94 0.52 USD |
+0.33
|
$2.01B 24.29M USD | $3.97K 48.01 USD | $41.15 0.5 USD | $44.94 0.54 USD | $2.01B 24.29M USD | 34.62 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $111.45 1.35 USD |
-1.5
|
$1.83B 22.16M USD | $1.59K 19.24 USD | $110.85 1.34 USD | $115.95 1.4 USD | $1.83B 22.16M USD | 28.14 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.77 0.24 USD |
0
|
$1.68B 20.32M USD | $20.24K 244.91 USD | $19.77 0.24 USD | $19.77 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $8.85 0.11 USD |
0
|
$1.55B 18.74M USD | $55.64K 673.18 USD | $8.85 0.11 USD | $8.85 0.11 USD | $1.55B 18.74M USD | 6.75 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.6 0.1 USD |
-3.37
|
$1.22B 14.8M USD | $63.78K 771.6 USD | $8.55 0.1 USD | $9.08 0.11 USD | $1.22B 14.8M USD | 0 | -$0.68 -0.008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.25 0.74 USD |
-3.24
|
$1.21B 14.67M USD | $7.27K 88 USD | $61.25 0.74 USD | $64.45 0.78 USD | $1.21B 14.67M USD | 0 | -$14.32 -0.1 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.97 0.45 USD |
+1.82
|
$1.11B 13.42M USD | $3.95K 47.75 USD | $35.8 0.43 USD | $37.03 0.45 USD | $1.11B 13.42M USD | 15.66 | $2.36 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4 0.05 USD |
-1.96
|
$564.44M 6.83M USD | $26.09K 315.62 USD | $3.9 0.05 USD | $4.09 0.05 USD | $564.44M 6.83M USD | 0 | -$18.19 -0.2 USD | |
| Shah Metacorp Limited GAL.BO | $2.95 0.04 USD |
0
|
$466.91M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.91M 5.65M USD | 0 | $0 0 USD | |
| National Steel and Agro Industries Limited NATNLSTEEL.BO | $3.85 0.05 USD |
0
|
$171.32M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32M 2.07M USD | 0 | $0 0 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}