Exchange: BSE Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (56)
BSE (56)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (56)
Steel (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $133 1.61 USD |
+4.56
|
$1.66T 20.07B USD | $1.79M 21.62K USD | $130.4 1.58 USD | $134.95 1.63 USD | $1.66T 20.07B USD | 60.18 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $62.43 0.76 USD |
+1.93
|
$548.87B 6.64B USD | $390.98K 4.73K USD | $62.25 0.75 USD | $63.09 0.76 USD | $548.87B 6.64B USD | 8.47 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $108.5 1.31 USD |
+3.38
|
$448.16B 5.42B USD | $413.71K 5.01K USD | $106.95 1.29 USD | $110.15 1.33 USD | $448.16B 5.42B USD | 19.98 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.39 0.11 USD |
+1.74
|
$14.59B 176.57M USD | $309.22K 3.74K USD | $9.37 0.11 USD | $9.7 0.12 USD | $14.59B 176.57M USD | 37.56 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+1.04
|
$1.54B 18.59M USD | $800.29K 9.68K USD | $0.9499 0.01 USD | $0.9799 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $980.55 11.86 USD |
+3.62
|
$2.39T 28.95B USD | $53.61K 648.58 USD | $967.55 11.71 USD | $993.6 12.02 USD | $2.39T 28.95B USD | 72.95 | $13.44 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $804.6 9.73 USD |
+2.26
|
$814.08B 9.85B USD | $18.44K 223.07 USD | $799.55 9.67 USD | $816.35 9.88 USD | $814.08B 9.85B USD | 14.44 | $55.71 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $533.1 6.45 USD |
+4.2
|
$438.97B 5.31B USD | $87 1.05 USD | $533.1 6.45 USD | $533.1 6.45 USD | $438.97B 5.31B USD | 18.19 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,513.95 18.32 USD |
+2.77
|
$420.16B 5.08B USD | $3.69K 44.61 USD | $1,486 17.98 USD | $1,521.6 18.41 USD | $420.16B 5.08B USD | 66.31 | $22.83 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $826.45 10 USD |
-1.2
|
$229.79B 2.78B USD | $14.15K 171.22 USD | $806.85 9.76 USD | $843.1 10.2 USD | $229.79B 2.78B USD | 25.49 | $32.42 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $760 9.19 USD |
+1.3
|
$199.98B 2.42B USD | $10.72K 129.67 USD | $753 9.11 USD | $770.9 9.33 USD | $199.98B 2.42B USD | 13.52 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,649.65 32.06 USD |
+0.71
|
$185.72B 2.25B USD | $263 3.18 USD | $2,626.95 31.78 USD | $2,767.95 33.49 USD | $185.72B 2.25B USD | 35.09 | $75.51 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452 5.47 USD |
+7.83
|
$159.28B 1.93B USD | $83.4K 1.01K USD | $425.65 5.15 USD | $457.7 5.54 USD | $159.28B 1.93B USD | 23.19 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $246.8 2.99 USD |
+0.8
|
$157.12B 1.9B USD | $22.51K 272.35 USD | $245.3 2.97 USD | $253.35 3.07 USD | $157.12B 1.9B USD | 8.09 | $30.48 0.37 USD | |
| KIOCL Limited KIOCL.BO | $226.05 2.73 USD |
+2.59
|
$137.43B 1.66B USD | $771 9.33 USD | $225.45 2.73 USD | $248.9 3.01 USD | $137.43B 1.66B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.95 2.25 USD |
+1.52
|
$120.21B 1.45B USD | $341 4.13 USD | $185.95 2.25 USD | $185.95 2.25 USD | $120.21B 1.45B USD | 14.48 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $127.65 1.54 USD |
+3.4
|
$116.45B 1.41B USD | $2.75K 33.23 USD | $125.95 1.52 USD | $128.75 1.56 USD | $116.45B 1.41B USD | 13.20 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $396.1 4.79 USD |
-0.46
|
$95.57B 1.16B USD | $10.47K 126.62 USD | $391.8 4.74 USD | $411 4.97 USD | $95.57B 1.16B USD | 25.13 | $15.76 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $313 3.79 USD |
+5.23
|
$95.38B 1.15B USD | $8 0.1 USD | $313 3.79 USD | $313 3.79 USD | $95.38B 1.15B USD | 23.13 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $640.5 7.75 USD |
+1.32
|
$85.83B 1.04B USD | $105 1.27 USD | $640.5 7.75 USD | $640.5 7.75 USD | $85.83B 1.04B USD | 10.87 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $96.32 1.17 USD |
+2.99
|
$59.54B 720.38M USD | $536 6.48 USD | $96.32 1.17 USD | $96.32 1.17 USD | $59.54B 720.38M USD | 7.73 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $243.7 2.95 USD |
+1.97
|
$53.01B 641.31M USD | $4.22K 51.07 USD | $243.2 2.94 USD | $249.95 3.02 USD | $53.01B 641.31M USD | 16.34 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $265.45 3.21 USD |
+1.34
|
$49.73B 601.64M USD | $9.91K 119.92 USD | $264.4 3.2 USD | $270 3.27 USD | $49.73B 601.64M USD | 49.15 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $232.95 2.82 USD |
+3.35
|
$41.98B 507.91M USD | $10K 121.01 USD | $227.05 2.75 USD | $238.95 2.89 USD | $41.98B 507.91M USD | 25.96 | $8.97 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $595 7.2 USD |
+1.18
|
$32.1B 388.39M USD | $1.4K 16.93 USD | $594.95 7.2 USD | $602.05 7.28 USD | $32.1B 388.39M USD | 7.68 | $77.39 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $714.45 8.64 USD |
+3.63
|
$31.19B 377.32M USD | $1.45K 17.58 USD | $710.4 8.59 USD | $719.5 8.7 USD | $31.19B 377.32M USD | 13.00 | $54.95 0.66 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.45 2.03 USD |
+4.72
|
$29.99B 362.8M USD | $42.95K 519.65 USD | $166 2.01 USD | $170 2.06 USD | $29.99B 362.8M USD | 8.47 | $19.75 0.24 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $30.71 0.37 USD |
+0.53
|
$29.82B 360.76M USD | $500 6.05 USD | $30.71 0.37 USD | $30.71 0.37 USD | $29.82B 360.76M USD | 236.23 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $858 10.38 USD |
-0.16
|
$24.98B 302.19M USD | $2.26K 27.39 USD | $857.65 10.38 USD | $874.3 10.58 USD | $24.98B 302.19M USD | 2.99 | $286.27 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $691.25 8.36 USD |
+4.44
|
$22.63B 273.79M USD | $3.46K 41.85 USD | $680.75 8.24 USD | $719.9 8.71 USD | $22.63B 273.79M USD | 14.03 | $49.25 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.35 1.17 USD |
+2.01
|
$19.55B 236.58M USD | $15.16K 183.4 USD | $96.05 1.16 USD | $98.3 1.19 USD | $19.55B 236.58M USD | 24.76 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.BO | $839.6 10.16 USD |
+9.87
|
$16.99B 205.59M USD | $1.52K 18.35 USD | $805.25 9.74 USD | $867.15 10.49 USD | $16.99B 205.59M USD | 26.47 | $31.71 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $262 3.17 USD |
-0.38
|
$16.96B 205.2M USD | $11.09K 134.22 USD | $257.9 3.12 USD | $266.9 3.23 USD | $16.96B 205.2M USD | 22.58 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $203.2 2.46 USD |
+1.6
|
$16.61B 200.93M USD | $3.49K 42.27 USD | $201.15 2.43 USD | $209 2.53 USD | $16.61B 200.93M USD | 15.70 | $12.94 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.91 0.33 USD |
+2.87
|
$15.25B 184.53M USD | $2.82K 34.13 USD | $26 0.31 USD | $27.28 0.33 USD | $15.25B 184.53M USD | 62.58 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $92.67 1.12 USD |
+1.21
|
$13.39B 162M USD | $6.11K 73.96 USD | $92.44 1.12 USD | $94.05 1.14 USD | $13.39B 162M USD | 14.21 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $179.75 2.17 USD |
+2.89
|
$12.3B 148.85M USD | $4.7K 56.89 USD | $178.05 2.15 USD | $182.2 2.2 USD | $12.3B 148.85M USD | 16.70 | $10.76 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $79.45 0.96 USD |
-0.87
|
$8.98B 108.7M USD | $20.08K 242.95 USD | $79.45 0.96 USD | $82.9 1 USD | $8.98B 108.7M USD | 11.73 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.1 0.33 USD |
+5.45
|
$7.52B 90.94M USD | $57.53K 695.97 USD | $26.88 0.33 USD | $27.82 0.34 USD | $7.52B 90.94M USD | 14.33 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $157.9 1.91 USD |
0
|
$5.09B 61.63M USD | $514 6.22 USD | $157.8 1.91 USD | $163.65 1.98 USD | $5.09B 61.63M USD | 17.27 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35 0.42 USD |
+2.73
|
$4.05B 49.03M USD | $1.16K 14 USD | $32.56 0.39 USD | $35.32 0.43 USD | $4.05B 49.03M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $244 2.95 USD |
-0.43
|
$4.01B 48.51M USD | $374 4.52 USD | $233.5 2.82 USD | $253.95 3.07 USD | $4.01B 48.51M USD | 110.40 | $2.21 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.96 0.23 USD |
+5.39
|
$1.61B 19.49M USD | $420 5.08 USD | $18.16 0.22 USD | $19 0.23 USD | $1.61B 19.49M USD | 70.22 | $0.27 0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.01 0.41 USD |
-6.57
|
$1.59B 19.24M USD | $115 1.39 USD | $34.01 0.41 USD | $36.96 0.45 USD | $1.59B 19.24M USD | 16.27 | $2.09 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.94 0.73 USD |
+5.66
|
$1.19B 14.36M USD | $425 5.14 USD | $53.51 0.65 USD | $59.94 0.73 USD | $1.19B 14.36M USD | 0 | -$5.79 -0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.77 0.08 USD |
+1.5
|
$1.18B 14.33M USD | $6.23K 75.32 USD | $6.53 0.08 USD | $6.8 0.08 USD | $1.18B 14.33M USD | 2.04 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.75 0.44 USD |
+1.49
|
$1.15B 13.94M USD | $3.15K 38.11 USD | $36.4 0.44 USD | $37.6 0.45 USD | $1.15B 13.94M USD | 11.44 | $3.21 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.2 0.09 USD |
+8.43
|
$1.02B 12.39M USD | $1 0.01 USD | $7.2 0.09 USD | $7.2 0.09 USD | $1.02B 12.39M USD | 13.58 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}