Exchange: KSE Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (41)
Steel (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.64 0.21 USD |
0
|
$22.39B 2.86B USD | $3.05M 389.85K USD | $1.62 0.21 USD | $1.66 0.21 USD | $22.39B 2.86B USD | 0 | -$0.63 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
+2.72
|
$22.18B 2.84B USD | $4.19M 536.33K USD | $1.47 0.19 USD | $1.53 0.2 USD | $22.18B 2.84B USD | 0 | -$0.69 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.78B 1.51B USD | $558K 71.35K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.78B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| TIANGONG INT'L 0826.HK | $2.27 0.29 USD |
+7.58
|
$6.19B 790.93M USD | $7.04M 900.15K USD | $2.07 0.26 USD | $2.27 0.29 USD | $6.19B 790.93M USD | 16.21 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.39 0.05 USD |
0
|
$5.25B 671.76M USD | $1.8M 230.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $5.25B 671.76M USD | 19.50 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.21 0.15 USD |
-1.63
|
$4.5B 575.93M USD | $532K 68.02K USD | $1.21 0.15 USD | $1.24 0.16 USD | $4.5B 575.93M USD | 30.25 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.11 0.14 USD |
+0.91
|
$2.18B 278.18M USD | $1.07M 136.81K USD | $1.1 0.14 USD | $1.11 0.14 USD | $2.18B 278.18M USD | 11.09 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,397 1.05 USD |
+0.29
|
$219.38B 165.6M USD | $9.95M 7.51K USD | $1,384 1.04 USD | $1,435 1.08 USD | $219.38B 165.6M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.28 0.04 USD |
+1.85
|
$1.1B 140.65M USD | $184K 23.53K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.1B 140.65M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
+1.23
|
$963.52M 123.2M USD | $2.43M 311.22K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $963.52M 123.2M USD | 20.50 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+10.11
|
$909.46M 116.29M USD | $28K 3.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $909.46M 116.29M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-3.12
|
$779.28M 99.64M USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.67 0.09 USD |
+3.08
|
$608.09M 77.75M USD | $1.58M 201.77K USD | $0.65 0.08 USD | $0.68 0.09 USD | $608.09M 77.75M USD | 4.18 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
+2.24
|
$594.31M 75.99M USD | $20K 2.56K USD | $1.32 0.17 USD | $1.4 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$577.43M 73.83M USD | $53.6K 6.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.43M 73.83M USD | 9.70 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-4.08
|
$190.09M 24.31M USD | $112K 14.32K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $190.09M 24.31M USD | 0.85 | $0.22 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.13 0.02 USD |
0
|
$187.5M 23.97M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $187.5M 23.97M USD | 0 | -$0.25 -0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.19 0.02 USD |
+6.67
|
$115.2M 14.73M USD | $508K 64.95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $115.2M 14.73M USD | 0 | -$0.16 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
-1.96
|
$112.45M 14.38M USD | $16K 2.05K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-0.94
|
$84M 10.74M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 2.62 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
0
|
$57.12M 7.3M USD | $5K 639.31 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.12M 7.3M USD | 0 | -$1.36 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $255,500 192.86 USD |
-1.92
|
$19.32T 14.58B USD | $197.25K 148.89 USD | $255,500 192.86 USD | $259,500 195.88 USD | $19.32T 14.58B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,700 18.64 USD |
+0.82
|
$3.25T 2.45B USD | $341.7K 257.93 USD | $23,850 18 USD | $24,700 18.64 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,500 175.5 USD |
+2.65
|
$939.41B 709.1M USD | $4.85K 3.66 USD | $224,000 169.08 USD | $232,500 175.5 USD | $939.41B 709.1M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,650 13.32 USD |
-1.18
|
$632.97B 477.79M USD | $47.33K 35.72 USD | $17,500 13.21 USD | $17,970 13.56 USD | $632.97B 477.79M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,850 4.42 USD |
-1.52
|
$566.21B 427.4M USD | $110.1K 83.1 USD | $5,850 4.42 USD | $5,990 4.52 USD | $566.21B 427.4M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,200 15.25 USD |
+1.2
|
$529.52B 399.7M USD | $51.01K 38.5 USD | $19,530 14.74 USD | $20,350 15.36 USD | $529.52B 399.7M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $176,400 133.15 USD |
-0.34
|
$493.94B 372.84M USD | $8.59K 6.49 USD | $175,600 132.55 USD | $178,300 134.59 USD | $493.94B 372.84M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,110 12.92 USD |
-0.87
|
$461.76B 348.56M USD | $4.9K 3.7 USD | $17,100 12.91 USD | $17,390 13.13 USD | $461.76B 348.56M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,400 68.99 USD |
-0.76
|
$356.06B 268.77M USD | $69 0.05 USD | $91,400 68.99 USD | $93,000 70.2 USD | $356.06B 268.77M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| KISCO Corp. 104700.KS | $8,440 6.37 USD |
-0.94
|
$289.42B 218.46M USD | $14.13K 10.66 USD | $8,410 6.35 USD | $8,550 6.45 USD | $289.42B 218.46M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,840 3.65 USD |
+0.94
|
$271.95B 205.28M USD | $261.46K 197.36 USD | $4,765 3.6 USD | $4,885 3.69 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
-1.26
|
$268.4B 202.6M USD | $91.6K 69.14 USD | $3,905 2.95 USD | $3,970 3 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,700 15.63 USD |
-0.48
|
$261.43B 197.34M USD | $5.55K 4.19 USD | $20,700 15.63 USD | $20,900 15.78 USD | $261.43B 197.34M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,450 11.66 USD |
-3.74
|
$260.49B 196.63M USD | $24.83K 18.74 USD | $15,380 11.61 USD | $16,100 12.15 USD | $260.49B 196.63M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,150 5.4 USD |
-0.69
|
$222.38B 167.86M USD | $24.55K 18.53 USD | $7,070 5.34 USD | $7,220 5.45 USD | $222.38B 167.86M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,090 9.13 USD |
-0.74
|
$182.3B 137.61M USD | $26.69K 20.15 USD | $12,040 9.09 USD | $12,240 9.24 USD | $182.3B 137.61M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,350 5.55 USD |
+2.51
|
$158.11B 119.34M USD | $412.71K 311.53 USD | $7,170 5.41 USD | $7,420 5.6 USD | $158.11B 119.34M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,840 2.9 USD |
+0.52
|
$148.82B 112.34M USD | $12.81K 9.67 USD | $3,800 2.87 USD | $3,855 2.91 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,680 3.53 USD |
-1.47
|
$125.76B 94.93M USD | $260.02K 196.27 USD | $4,680 3.53 USD | $4,760 3.59 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,320 10.05 USD |
0
|
$111.15B 83.9M USD | $3.47K 2.62 USD | $13,290 10.03 USD | $13,340 10.07 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,550 9.47 USD |
0
|
$108.61B 81.98M USD | $672 0.51 USD | $12,540 9.47 USD | $12,570 9.49 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,830 1.38 USD |
-1.13
|
$107.14B 80.88M USD | $54.61K 41.22 USD | $1,822 1.38 USD | $1,853 1.4 USD | $107.14B 80.88M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,460 2.61 USD |
-0.29
|
$97.53B 73.62M USD | $21.14K 15.95 USD | $3,420 2.58 USD | $3,475 2.62 USD | $97.53B 73.62M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,385 1.8 USD |
+0.21
|
$94.78B 71.54M USD | $29.53K 22.29 USD | $2,350 1.77 USD | $2,390 1.8 USD | $94.78B 71.54M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,500 32.08 USD |
-0.47
|
$92.06B 69.49M USD | $2.2K 1.66 USD | $41,450 31.29 USD | $42,800 32.31 USD | $92.06B 69.49M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,240 3.96 USD |
+0.19
|
$89.02B 67.2M USD | $1.62K 1.22 USD | $5,200 3.93 USD | $5,260 3.97 USD | $89.02B 67.2M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
+3.45
|
$516.94M 66.1M USD | $80K 10.23K USD | $0.9 0.12 USD | $0.9 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,880 2.93 USD |
+0.65
|
$78.31B 59.11M USD | $519.1K 391.84 USD | $3,810 2.88 USD | $3,940 2.97 USD | $78.31B 59.11M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
0
|
$77.9B 58.8M USD | $585 0.44 USD | $26,250 19.81 USD | $26,500 20 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,741 1.31 USD |
-3.33
|
$73.74B 55.66M USD | $257.16K 194.11 USD | $1,720 1.3 USD | $1,803 1.36 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,050 5.32 USD |
-1.4
|
$62.05B 46.84M USD | $2.38K 1.8 USD | $7,050 5.32 USD | $7,080 5.34 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
+0.48
|
$56.82B 42.89M USD | $80.49K 60.75 USD | $3,125 2.36 USD | $3,180 2.4 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,735 2.06 USD |
-0.18
|
$54.7B 41.29M USD | $424.49K 320.42 USD | $2,685 2.03 USD | $2,850 2.15 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,934 1.46 USD |
+0.73
|
$47.1B 35.55M USD | $13.92K 10.51 USD | $1,913 1.44 USD | $1,950 1.47 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,370 1.79 USD |
+0.21
|
$44.01B 33.22M USD | $36.89K 27.85 USD | $2,335 1.76 USD | $2,395 1.81 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3499 0.04 USD |
0
|
$212.19M 27.13M USD | $38K 4.86K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $212.19M 27.13M USD | 2.18 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $498 0.38 USD |
-1.78
|
$33.95B 25.63M USD | $508.86K 384.11 USD | $488 0.37 USD | $498 0.38 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,392 1.05 USD |
+0.22
|
$26.41B 19.94M USD | $38.46K 29.03 USD | $1,380 1.04 USD | $1,400 1.06 USD | $26.41B 19.94M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $850 0.64 USD |
0
|
$26.2B 19.78M USD | $36.29K 27.39 USD | $846 0.64 USD | $860 0.65 USD | $26.2B 19.78M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,817 1.37 USD |
+0.06
|
$20.25B 15.29M USD | $14.64K 11.05 USD | $1,814 1.37 USD | $1,857 1.4 USD | $20.25B 15.29M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}