Exchange: KSE Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (41)
Steel (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.91 0.24 USD |
-2.05
|
$25.68B 3.28B USD | $2.85M 364.15K USD | $1.9 0.24 USD | $1.94 0.25 USD | $25.68B 3.28B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.53 0.2 USD |
-4.38
|
$21.28B 2.72B USD | $4.19M 535.49K USD | $1.53 0.2 USD | $1.58 0.2 USD | $21.28B 2.72B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-3.37
|
$11.61B 1.48B USD | $2.95M 376.94K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $11.61B 1.48B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.5799 0.07 USD |
+1.75
|
$7.81B 999.04M USD | $8.36M 1.07M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $7.81B 999.04M USD | 29.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.97 0.25 USD |
-2.48
|
$5.37B 686.4M USD | $3.66M 468.23K USD | $1.97 0.25 USD | $2.01 0.26 USD | $5.37B 686.4M USD | 14.07 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.2 0.15 USD |
-1.64
|
$4.47B 571.17M USD | $1.31M 167.5K USD | $1.2 0.15 USD | $1.24 0.16 USD | $4.47B 571.17M USD | 30.00 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.86 0.24 USD |
-10.14
|
$3.65B 466.14M USD | $6.78M 866.91K USD | $1.85 0.24 USD | $2.08 0.27 USD | $3.65B 466.14M USD | 18.60 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,389 1.05 USD |
-1.91
|
$220.42B 166.38M USD | $4.61M 3.48K USD | $1,380 1.04 USD | $1,428 1.08 USD | $220.42B 166.38M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.71M 346K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-3.08
|
$791.85M 101.25M USD | $30K 3.84K USD | $0.63 0.08 USD | $0.64 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+1.25
|
$735.15M 94M USD | $196K 25.06K USD | $0.8 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.3099 0.04 USD |
-8.96
|
$658.19M 84.16M USD | $1.35M 172.61K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.25
|
$517.9M 66.22M USD | $364K 46.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+4.19
|
$226.5M 28.96M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.22 0.03 USD | $226.5M 28.96M USD | 0.97 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.28 0.04 USD |
+3.77
|
$165M 21.1M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $165M 21.1M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0084 USD |
-1.49
|
$148.44M 18.98M USD | $1K 127.86 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $148.44M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+1.6
|
$101.6M 12.99M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 3.17 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0084 USD |
-4.35
|
$99M 12.66M USD | $548K 70.07K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $99M 12.66M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$48.96M 6.26M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $257,500 194.37 USD |
-0.58
|
$19.47T 14.7B USD | $106.94K 80.72 USD | $256,500 193.62 USD | $261,500 197.39 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,650 21.63 USD |
-1.54
|
$3.77T 2.84B USD | $142.94K 107.9 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $25,100 18.95 USD |
+1.62
|
$900.14B 679.46M USD | $151.23K 114.16 USD | $24,400 18.42 USD | $25,650 19.36 USD | $900.14B 679.46M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $211,000 159.27 USD |
-0.24
|
$852.54B 643.53M USD | $4.03K 3.04 USD | $208,500 157.38 USD | $213,000 160.78 USD | $852.54B 643.53M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,190 4.67 USD |
+0.32
|
$599.08B 452.21M USD | $45.42K 34.28 USD | $6,140 4.63 USD | $6,240 4.71 USD | $599.08B 452.21M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,980 13.57 USD |
-0.83
|
$485.17B 366.22M USD | $8.1K 6.11 USD | $17,900 13.51 USD | $18,200 13.74 USD | $485.17B 366.22M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $148,900 112.4 USD |
-0.73
|
$416.93B 314.72M USD | $7.7K 5.81 USD | $148,400 112.02 USD | $150,300 113.45 USD | $416.93B 314.72M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,880 11.99 USD |
+0.19
|
$416.27B 314.22M USD | $52.33K 39.5 USD | $15,700 11.85 USD | $16,070 12.13 USD | $416.27B 314.22M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,100 79.33 USD |
+1.45
|
$409.43B 309.05M USD | $205 0.15 USD | $103,000 77.75 USD | $106,400 80.31 USD | $409.43B 309.05M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,700 19.4 USD |
-4.46
|
$324.58B 245M USD | $25.78K 19.46 USD | $25,400 19.17 USD | $25,950 19.59 USD | $324.58B 245M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,530 7.19 USD |
-5.56
|
$315.54B 238.18M USD | $78.25K 59.07 USD | $9,260 6.99 USD | $9,700 7.32 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,595 3.47 USD |
-0.86
|
$314.62B 237.48M USD | $197.26K 148.9 USD | $4,590 3.46 USD | $4,790 3.62 USD | $314.62B 237.48M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,580 12.52 USD |
-0.9
|
$282.86B 213.51M USD | $5.77K 4.36 USD | $16,570 12.51 USD | $16,820 12.7 USD | $282.86B 213.51M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,730 3.57 USD |
-2.17
|
$265.77B 200.61M USD | $186.8K 141 USD | $4,715 3.56 USD | $4,875 3.68 USD | $265.77B 200.61M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
-1.06
|
$261.25B 197.2M USD | $23.77K 17.94 USD | $8,350 6.3 USD | $8,510 6.42 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $14.39K 10.86 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
-0.12
|
$158.33B 119.51M USD | $6.98K 5.27 USD | $4,170 3.15 USD | $4,220 3.19 USD | $158.33B 119.51M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,120 5.37 USD |
-1.11
|
$153.16B 115.61M USD | $40.7K 30.72 USD | $7,090 5.35 USD | $7,210 5.44 USD | $153.16B 115.61M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,490 3.39 USD |
-1.86
|
$120.66B 91.08M USD | $65.71K 49.6 USD | $4,485 3.39 USD | $4,610 3.48 USD | $120.66B 91.08M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,190 10.71 USD |
-0.28
|
$118.41B 89.38M USD | $6K 4.53 USD | $14,160 10.69 USD | $14,270 10.77 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,550 10.23 USD |
-0.37
|
$116.9B 88.24M USD | $9.05K 6.83 USD | $13,520 10.21 USD | $13,720 10.36 USD | $116.9B 88.24M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,790 2.86 USD |
-0.79
|
$106.83B 80.64M USD | $12.28K 9.27 USD | $3,775 2.85 USD | $3,825 2.89 USD | $106.83B 80.64M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,960 4.5 USD |
-1.49
|
$101.25B 76.43M USD | $8.93K 6.74 USD | $5,940 4.48 USD | $6,060 4.57 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $1.96K 1.48 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
+1.2
|
$100.18B 75.62M USD | $622 0.47 USD | $45,200 34.12 USD | $46,300 34.95 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,350 21.4 USD |
+0.71
|
$96.43B 72.79M USD | $25 0.02 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
+2.11
|
$557.15M 71.24M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.73 | $0.26 0.03 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,579 1.19 USD |
-0.32
|
$92.07B 69.5M USD | $2.49K 1.88 USD | $1,566 1.18 USD | $1,610 1.22 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,005 3.02 USD |
-0.25
|
$80.84B 61.02M USD | $208.02K 157.02 USD | $3,995 3.02 USD | $4,055 3.06 USD | $80.84B 61.02M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,724 1.3 USD |
-2.27
|
$73.02B 55.12M USD | $56.25K 42.46 USD | $1,721 1.3 USD | $1,768 1.33 USD | $73.02B 55.12M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,620 1.98 USD |
-0.76
|
$63.33B 47.81M USD | $23.44K 17.69 USD | $2,575 1.94 USD | $2,680 2.02 USD | $63.33B 47.81M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
0
|
$60.55B 45.71M USD | $19 0.01 USD | $6,880 5.19 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,100 2.34 USD |
-0.96
|
$56.36B 42.54M USD | $33.43K 25.23 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,305 1.74 USD |
-0.22
|
$46.1B 34.8M USD | $13.47K 10.17 USD | $2,285 1.72 USD | $2,310 1.74 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,310 1.74 USD |
-1.07
|
$42.89B 32.38M USD | $11.75K 8.87 USD | $2,310 1.74 USD | $2,340 1.77 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
-1.5
|
$35.79B 27.02M USD | $62.79K 47.39 USD | $525 0.4 USD | $538 0.41 USD | $35.79B 27.02M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,587 1.2 USD |
+1.02
|
$30.11B 22.73M USD | $4.3K 3.24 USD | $1,571 1.19 USD | $1,590 1.2 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $825 0.62 USD |
-1.32
|
$25.43B 19.2M USD | $25.87K 19.53 USD | $822 0.62 USD | $839 0.63 USD | $25.43B 19.2M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,841 1.39 USD |
-0.65
|
$20.52B 15.49M USD | $4.98K 3.76 USD | $1,834 1.38 USD | $1,851 1.4 USD | $20.52B 15.49M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}