$3.44T
Total marketcap
$90.95B
Total volume
BTC 62.25%     ETH 8.70%
Dominance

Exchange: NSE Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Steel (65)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,020.5 12.35 USD
-0.82
$2.49T 30.14B USD $764.36K 9.25K USD $1,014.5 12.27 USD $1,033.1 12.5 USD $2.49T 30.14B USD 71.36 $14.3 0.17 USD
Tata Steel Limited  TATASTEEL.NS $159.76 1.93 USD
-1.05
$1.99T 24.11B USD $15.83M 191.56K USD $159.5 1.93 USD $162.2 1.96 USD $1.99T 24.11B USD 58.30 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $941.7 11.39 USD
+0.25
$952.79B 11.53B USD $1.25M 15.07K USD $931.05 11.26 USD $949.2 11.48 USD $952.79B 11.53B USD 33.87 $27.8 0.34 USD
NMDC Limited  NMDC.NS $70 0.85 USD
+0.13
$615.6B 7.45B USD $10.57M 127.89K USD $69.75 0.84 USD $70.59 0.85 USD $615.6B 7.45B USD 9.40 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $705.1 8.53 USD
+2.18
$581.13B 7.03B USD $1.15M 13.96K USD $691.55 8.37 USD $708.8 8.58 USD $581.13B 7.03B USD 23.17 $30.43 0.37 USD
Steel Authority of India Limited  SAIL.NS $131.99 1.6 USD
+0.22
$545.19B 6.6B USD $7.1M 85.92K USD $131.22 1.59 USD $132.75 1.61 USD $545.19B 6.6B USD 22.99 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,739.1 21.04 USD
-0.96
$482.64B 5.84B USD $1.16M 14.03K USD $1,728.2 20.91 USD $1,759.3 21.28 USD $482.64B 5.84B USD 63.89 $27.22 0.33 USD
Welspun Corp Limited  WELCORP.NS $924.5 11.18 USD
-1.69
$243.27B 2.94B USD $574.62K 6.95K USD $910.6 11.02 USD $947.75 11.47 USD $243.27B 2.94B USD 12.76 $72.41 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $870.4 10.53 USD
+1.73
$242.17B 2.93B USD $282.77K 3.42K USD $855.6 10.35 USD $878 10.62 USD $242.17B 2.93B USD 26.69 $32.6 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $443.35 5.36 USD
-1.61
$156.23B 1.89B USD $240.2K 2.91K USD $441.5 5.34 USD $453.6 5.49 USD $156.23B 1.89B USD 22.31 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $240.78 2.91 USD
-1.29
$153.48B 1.86B USD $1.91M 23.07K USD $240.01 2.9 USD $245.3 2.97 USD $153.48B 1.86B USD 8.84 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $189.39 2.29 USD
-0.21
$122.49B 1.48B USD $760.34K 9.2K USD $186.87 2.26 USD $190.73 2.31 USD $122.49B 1.48B USD 14.29 $13.25 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $130.25 1.58 USD
-3.22
$118.97B 1.44B USD $3.32M 40.21K USD $129.05 1.56 USD $134.49 1.63 USD $118.97B 1.44B USD 21.07 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $366.6 4.44 USD
+3.11
$111.65B 1.35B USD $744.41K 9.01K USD $354.25 4.29 USD $368.7 4.46 USD $111.65B 1.35B USD 27.41 $13.37 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $435 5.26 USD
+0.57
$81.49B 985.93M USD $596.7K 7.22K USD $431.45 5.22 USD $438.8 5.31 USD $81.49B 985.93M USD 73.35 $5.93 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $131.54 1.59 USD
-1.14
$81.32B 983.79M USD $2.39M 28.89K USD $130.63 1.58 USD $135.59 1.64 USD $81.32B 983.79M USD 11.45 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $347.2 4.2 USD
+0.7
$75.56B 914.14M USD $282.42K 3.42K USD $344.5 4.17 USD $350.8 4.24 USD $75.56B 914.14M USD 21.79 $15.93 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $37.95 0.46 USD
-0.71
$36.85B 445.82M USD $397.8K 4.81K USD $37.8 0.46 USD $39.45 0.48 USD $36.85B 445.82M USD 32.71 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $162.48 1.97 USD
-0.23
$29.11B 352.14M USD $345.66K 4.18K USD $161.99 1.96 USD $165.64 2 USD $29.11B 352.14M USD 8.18 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $412.5 4.99 USD
+1.44
$27.73B 335.54M USD $387.22K 4.68K USD $406.35 4.92 USD $417.45 5.05 USD $27.73B 335.54M USD 18.11 $22.77 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $101.51 1.23 USD
+0.67
$20.59B 249.06M USD $1.27M 15.38K USD $100.7 1.22 USD $102.24 1.24 USD $20.59B 249.06M USD 25.50 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.11 0.15 USD
+0.25
$18.82B 227.71M USD $8.65M 104.67K USD $12.05 0.15 USD $12.21 0.15 USD $18.82B 227.71M USD 80.73 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.52 0.09 USD
-1.96
$12.99B 157.1M USD $34.89M 422.14K USD $7.47 0.09 USD $7.84 0.09 USD $12.99B 157.1M USD 68.36 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $10.13 0.12 USD
+1.91
$12.14B 146.93M USD $10.79M 130.49K USD $9.76 0.12 USD $10.35 0.13 USD $12.14B 146.93M USD 46.04 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.17 0.38 USD
-0.19
$8.81B 106.62M USD $3.02M 36.59K USD $30.81 0.37 USD $32.19 0.39 USD $8.81B 106.62M USD 14.29 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,930.8 35.46 USD
+2.91
$205.43B 2.49B USD $22.04K 266.62 USD $2,851.8 34.5 USD $2,940.9 35.58 USD $205.43B 2.49B USD 37.97 $77.18 0.93 USD
KIOCL Limited  KIOCL.NS $300.15 3.63 USD
+0.22
$182.42B 2.21B USD $86.2K 1.04K USD $296.05 3.58 USD $302.9 3.66 USD $182.42B 2.21B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $532.05 6.44 USD
+1.15
$128.37B 1.55B USD $124.24K 1.5K USD $524.1 6.34 USD $538.9 6.52 USD $128.37B 1.55B USD 32.01 $16.62 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $762.9 9.23 USD
+0.08
$102.23B 1.24B USD $333.72K 4.04K USD $754 9.12 USD $768.4 9.3 USD $102.23B 1.24B USD 13.15 $58.01 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $316.35 3.83 USD
+5.8
$57.15B 691.37M USD $1.84M 22.24K USD $301.8 3.65 USD $318 3.85 USD $57.15B 691.37M USD 35.14 $9 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $786.8 9.52 USD
+1.83
$42.45B 513.59M USD $108.53K 1.31K USD $766.25 9.27 USD $792.5 9.59 USD $42.45B 513.59M USD 11.21 $70.16 0.85 USD
Kalyani Steels Limited  KSL.NS $931.75 11.27 USD
+0.01
$40.76B 493.14M USD $140.12K 1.7K USD $909.5 11 USD $940 11.37 USD $40.76B 493.14M USD 15.87 $58.69 0.71 USD
Goodluck India Limited  GOODLUCK.NS $1,176.35 14.23 USD
+2.36
$39.1B 473.05M USD $228.66K 2.77K USD $1,145.2 13.86 USD $1,188 14.37 USD $39.1B 473.05M USD 23.21 $50.68 0.61 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.NS $1,232.4 14.91 USD
+0.69
$35.88B 434.05M USD $146.97K 1.78K USD $1,226.9 14.84 USD $1,264 15.29 USD $35.88B 434.05M USD 5.69 $216.53 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Steelcast Limited  STEELCAS.NS $1,162.2 14.06 USD
+5.86
$23.52B 284.59M USD $33.85K 409.47 USD $1,092 13.21 USD $1,187.7 14.37 USD $23.52B 284.59M USD 32.57 $35.68 0.43 USD
Vardhman Special Steels Limited  VSSL.NS $262 3.17 USD
-0.61
$21.41B 259.08M USD $40.99K 495.86 USD $260.55 3.15 USD $266.9 3.23 USD $21.41B 259.08M USD 23.06 $11.36 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $410.95 4.97 USD
-0.36
$20.95B 253.4M USD $25.71K 311 USD $406.35 4.92 USD $419.45 5.07 USD $20.95B 253.4M USD 35.45 $11.59 0.14 USD
Mukand Limited  MUKANDLTD.NS $141.35 1.71 USD
+0.53
$20.42B 247.1M USD $240.82K 2.91K USD $139.69 1.69 USD $145.8 1.76 USD $20.42B 247.1M USD 26.97 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.NS $27.13 0.33 USD
-1.17
$15.38B 186.04M USD $744.41K 9.01K USD $26.96 0.33 USD $28.25 0.34 USD $15.38B 186.04M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $223.55 2.7 USD
-0.38
$15.33B 185.53M USD $283.49K 3.43K USD $223 2.7 USD $231.91 2.81 USD $15.33B 185.53M USD 21.10 $10.59 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $349 4.22 USD
+0.22
$5.74B 69.39M USD $1.2K 14.49 USD $348.25 4.21 USD $350.85 4.24 USD $5.74B 69.39M USD 75.37 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $151.52 1.83 USD
-1.18
$4.89B 59.14M USD $6.33K 76.61 USD $151 1.83 USD $154 1.86 USD $4.89B 59.14M USD 19.67 $7.7 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $63.41 0.77 USD
-1.06
$4.16B 50.27M USD $49.09K 593.87 USD $62.75 0.76 USD $66.99 0.81 USD $4.16B 50.27M USD 42.55 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $35.32 0.43 USD
+4.56
$4.09B 49.48M USD $35.67K 431.6 USD $32.93 0.4 USD $35.46 0.43 USD $4.09B 49.48M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $41.42 0.5 USD
+1.17
$1.95B 23.58M USD $8.69K 105.16 USD $40.11 0.49 USD $41.9 0.51 USD $1.95B 23.58M USD 15.34 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.37 0.09 USD
+1.66
$1.56B 18.92M USD $176.05K 2.13K USD $7.15 0.09 USD $7.47 0.09 USD $1.56B 18.92M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.22 0.21 USD
-0.75
$1.46B 17.7M USD $29.08K 351.81 USD $17.12 0.21 USD $17.51 0.21 USD $1.46B 17.7M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $44.56 0.54 USD
-2.47
$1.4B 16.9M USD $80.11K 969.22 USD $44.03 0.53 USD $46.47 0.56 USD $1.4B 16.9M USD 15.85 $2.81 0.03 USD
Shah Alloys Limited  SHAHALLOYS.NS $61.57 0.74 USD
-2.41
$1.22B 14.75M USD $14.04K 169.82 USD $60.61 0.73 USD $63.08 0.76 USD $1.22B 14.75M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.31 0.1 USD
-0.84
$1.2B 14.48M USD $168.33K 2.04K USD $8.05 0.1 USD $8.65 0.1 USD $1.2B 14.48M USD 277.00 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.19 0.07 USD
0
$1.09B 13.13M USD $221.74K 2.68K USD $6.15 0.07 USD $6.25 0.08 USD $1.09B 13.13M USD 88.42 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.34 2.36 USD
-2.03
$1.05B 12.76M USD $2.87K 34.76 USD $193.1 2.34 USD $204.9 2.48 USD $1.05B 12.76M USD 33.22 $5.88 0.07 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.86 0.06 USD
-2.8
$461.55M 5.58M USD $152.3K 1.84K USD $4.81 0.06 USD $5.1 0.06 USD $461.55M 5.58M USD 0.63 $7.63 0.09 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.76 0.02 USD
-5.38
$439.91M 5.32M USD $7.34K 88.78 USD $1.76 0.02 USD $1.76 0.02 USD $439.91M 5.32M USD 0 -$0.29 -0.003 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.02 0.02 USD
+0.5
$287.88M 3.48M USD $144.46K 1.75K USD $1.95 0.02 USD $2.11 0.03 USD $287.88M 3.48M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $17.91K 216.62 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here