$3.54T
Total marketcap
$130.63B
Total volume
BTC 61.39%     ETH 9.15%
Dominance

Exchange: NSE Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Steel (65)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,003.4 12.14 USD
-0.46
$2.45T 29.63B USD $1.48M 17.87K USD $1,000.8 12.11 USD $1,019.15 12.33 USD $2.45T 29.63B USD 70.11 $14.31 0.17 USD
Tata Steel Limited  TATASTEEL.NS $155.7 1.88 USD
-1.03
$1.94T 23.49B USD $18.02M 218.01K USD $155.65 1.88 USD $159.3 1.93 USD $1.94T 23.49B USD 56.82 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $972.75 11.77 USD
-0.18
$984.21B 11.91B USD $957.19K 11.58K USD $970.1 11.74 USD $984.2 11.91 USD $984.21B 11.91B USD 34.90 $27.87 0.34 USD
NMDC Limited  NMDC.NS $74.24 0.9 USD
+0.32
$652.7B 7.9B USD $23.1M 279.44K USD $73.96 0.89 USD $75.17 0.91 USD $652.7B 7.9B USD 9.97 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $726.3 8.79 USD
+1.39
$598.06B 7.24B USD $1.28M 15.54K USD $715.05 8.65 USD $729.05 8.82 USD $598.06B 7.24B USD 23.86 $30.44 0.37 USD
Steel Authority of India Limited  SAIL.NS $132.85 1.61 USD
-0.73
$548.74B 6.64B USD $7.5M 90.75K USD $132.66 1.6 USD $135.15 1.64 USD $548.74B 6.64B USD 23.14 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,893.8 22.91 USD
+0.57
$525.58B 6.36B USD $193.44K 2.34K USD $1,887.1 22.83 USD $1,909.9 23.11 USD $525.58B 6.36B USD 69.36 $27.3 0.33 USD
Welspun Corp Limited  WELCORP.NS $971.65 11.76 USD
+1.72
$255.68B 3.09B USD $1.88M 22.77K USD $959.1 11.6 USD $994 12.03 USD $255.68B 3.09B USD 13.41 $72.41 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $877.4 10.62 USD
-0.25
$244.11B 2.95B USD $349.74K 4.23K USD $875 10.59 USD $894.55 10.82 USD $244.11B 2.95B USD 26.95 $32.55 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $452.45 5.47 USD
+0.66
$159.51B 1.93B USD $486.2K 5.88K USD $447.35 5.41 USD $456.6 5.52 USD $159.51B 1.93B USD 22.77 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $249.95 3.02 USD
+7.79
$159.25B 1.93B USD $49.32M 596.65K USD $238.5 2.89 USD $257 3.11 USD $159.25B 1.93B USD 9.18 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $186 2.25 USD
-1.03
$120.34B 1.46B USD $1.89M 22.83K USD $184.75 2.24 USD $191.31 2.31 USD $120.34B 1.46B USD 14.03 $13.25 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $104.18 1.26 USD
-1.29
$95.23B 1.15B USD $1.18M 14.22K USD $103.95 1.26 USD $106.88 1.29 USD $95.23B 1.15B USD 16.85 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $309.95 3.75 USD
-2.21
$94.4B 1.14B USD $383.83K 4.64K USD $309.2 3.74 USD $318.7 3.86 USD $94.4B 1.14B USD 23.16 $13.38 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $440.85 5.33 USD
+4.94
$82.59B 999.19M USD $6.1M 73.78K USD $422.9 5.12 USD $456.3 5.52 USD $82.59B 999.19M USD 74.46 $5.92 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $345.5 4.18 USD
+1.26
$75.17B 909.4M USD $382.65K 4.63K USD $340.55 4.12 USD $348.45 4.22 USD $75.17B 909.4M USD 21.68 $15.93 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $119.25 1.44 USD
+4.99
$73.73B 891.95M USD $6.88M 83.25K USD $112.36 1.36 USD $119.4 1.44 USD $73.73B 891.95M USD 10.38 $11.48 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $41.14 0.5 USD
-1.53
$40.01B 484.1M USD $305.5K 3.7K USD $40.88 0.49 USD $42.42 0.51 USD $40.01B 484.1M USD 35.46 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $172.01 2.08 USD
-0.86
$30.8B 372.68M USD $642.67K 7.78K USD $171.86 2.08 USD $177.52 2.15 USD $30.8B 372.68M USD 8.66 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $392.55 4.75 USD
-0.01
$26.39B 319.31M USD $217.43K 2.63K USD $392.5 4.75 USD $398.45 4.82 USD $26.39B 319.31M USD 17.23 $22.77 0.28 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $13.53 0.16 USD
+0.3
$21.03B 254.41M USD $62.8M 759.81K USD $13.46 0.16 USD $13.98 0.17 USD $21.03B 254.41M USD 90.20 $0.15 0.001 USD
Hi-Tech Pipes Limited  HITECH.NS $101.96 1.23 USD
+0.07
$20.68B 250.16M USD $3.73M 45.13K USD $101.25 1.22 USD $105.12 1.27 USD $20.68B 250.16M USD 25.61 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $27.52 0.33 USD
-0.25
$15.6B 188.71M USD $234.23K 2.83K USD $27.22 0.33 USD $28.04 0.34 USD $15.6B 188.71M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.88 0.11 USD
-0.45
$15.33B 185.51M USD $5.23M 63.22K USD $8.87 0.11 USD $9.04 0.11 USD $15.33B 185.51M USD 80.72 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $8.52 0.1 USD
+1.67
$10.23B 123.74M USD $1.76M 21.35K USD $8.38 0.1 USD $8.57 0.1 USD $10.23B 123.74M USD 38.72 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33.63 0.41 USD
+0.57
$9.47B 114.52M USD $656.8K 7.95K USD $33.25 0.4 USD $33.69 0.41 USD $9.47B 114.52M USD 15.42 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,923.9 35.37 USD
+0.66
$204.94B 2.48B USD $13.79K 166.88 USD $2,876.8 34.8 USD $2,929 35.44 USD $204.94B 2.48B USD 37.84 $77.27 0.93 USD
KIOCL Limited  KIOCL.NS $314.7 3.81 USD
-0.76
$191.26B 2.31B USD $101.36K 1.23K USD $309.85 3.75 USD $321.15 3.89 USD $191.26B 2.31B USD 0 -$3.36 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $462.85 5.6 USD
+4.18
$111.71B 1.35B USD $87.28K 1.06K USD $440.25 5.33 USD $464.4 5.62 USD $111.71B 1.35B USD 27.84 $16.62 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $694.3 8.4 USD
+1.45
$93.04B 1.13B USD $287.12K 3.47K USD $683.65 8.27 USD $708 8.57 USD $93.04B 1.13B USD 11.96 $58.03 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $281.3 3.4 USD
-3.24
$50.7B 613.33M USD $850.68K 10.29K USD $278.6 3.37 USD $292.05 3.53 USD $50.7B 613.33M USD 31.32 $8.98 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $722.75 8.74 USD
-2.52
$39B 471.78M USD $98.9K 1.2K USD $720.9 8.72 USD $749.8 9.07 USD $39B 471.78M USD 10.29 $70.22 0.85 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.NS $822.85 9.96 USD
+1.89
$35.92B 434.57M USD $67.56K 817.35 USD $802.9 9.71 USD $830.5 10.05 USD $35.92B 434.57M USD 14.01 $58.71 0.71 USD
Maithan Alloys Limited  MAITHANALL.NS $1,232.2 14.91 USD
+1
$35.87B 433.98M USD $248.05K 3K USD $1,205.3 14.58 USD $1,264 15.29 USD $35.87B 433.98M USD 5.69 $216.43 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Goodluck India Limited  GOODLUCK.NS $974.5 11.79 USD
-0.74
$32.39B 391.88M USD $53.29K 644.67 USD $969 11.72 USD $993.95 12.03 USD $32.39B 391.88M USD 19.23 $50.66 0.61 USD
Steelcast Limited  STEELCAS.NS $1,145.1 13.85 USD
+4.9
$23.2B 280.67M USD $88.82K 1.07K USD $1,087.1 13.15 USD $1,178 14.25 USD $23.2B 280.67M USD 32.07 $35.7 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $428.15 5.18 USD
-4.49
$21.74B 262.99M USD $214.56K 2.6K USD $420.4 5.09 USD $476.95 5.77 USD $21.74B 262.99M USD 37.00 $11.57 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $260.95 3.16 USD
-0.91
$21.33B 258.04M USD $36.44K 440.86 USD $260.1 3.15 USD $265.7 3.21 USD $21.33B 258.04M USD 22.93 $11.38 0.14 USD
Mukand Limited  MUKANDLTD.NS $121.5 1.47 USD
-1.57
$17.56B 212.49M USD $70.42K 851.93 USD $120.93 1.46 USD $124.4 1.51 USD $17.56B 212.49M USD 23.23 $5.23 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $216.96 2.62 USD
-1.59
$14.89B 180.1M USD $145.64K 1.76K USD $216.1 2.61 USD $225 2.72 USD $14.89B 180.1M USD 20.46 $10.6 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $161.22 1.95 USD
-0.46
$5.24B 63.35M USD $5.27K 63.75 USD $160.51 1.94 USD $164.73 1.99 USD $5.24B 63.35M USD 20.96 $7.69 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $307.5 3.72 USD
-0.15
$5.05B 61.14M USD $9.96K 120.55 USD $301.8 3.65 USD $307.5 3.72 USD $5.05B 61.14M USD 66.55 $4.62 0.06 USD
Manaksia Steels Limited  MANAKSTEEL.NS $60 0.73 USD
-0.23
$4.06B 49.11M USD $15.67K 189.61 USD $59.35 0.72 USD $61.49 0.74 USD $4.06B 49.11M USD 40.26 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $30.72 0.37 USD
+0.23
$3.56B 43.03M USD $5.21K 62.97 USD $29.61 0.36 USD $31.98 0.39 USD $3.56B 43.03M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $44.7 0.54 USD
-0.71
$2.09B 25.29M USD $13.23K 160.1 USD $43.3 0.52 USD $45.05 0.55 USD $2.09B 25.29M USD 16.55 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.41 0.09 USD
-2.11
$1.57B 19.02M USD $149.81K 1.81K USD $7.41 0.09 USD $7.45 0.09 USD $1.57B 19.02M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.24 0.22 USD
+0.28
$1.56B 18.89M USD $68.37K 827.18 USD $18.01 0.22 USD $18.54 0.22 USD $1.56B 18.89M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $46.1 0.56 USD
+0.28
$1.45B 17.48M USD $14.7K 177.82 USD $45.85 0.55 USD $46.5 0.56 USD $1.45B 17.48M USD 16.40 $2.81 0.03 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.51 0.08 USD
+1.09
$1.14B 13.83M USD $266.83K 3.23K USD $6.43 0.08 USD $6.56 0.08 USD $1.14B 13.83M USD 93.00 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.NS $54.65 0.66 USD
-2.41
$1.08B 13.09M USD $5.23K 63.23 USD $54.55 0.66 USD $57.12 0.69 USD $1.08B 13.09M USD 0 -$9.96 -0.1 USD
Hisar Metal Industries Limited  HISARMETAL.NS $199.5 2.41 USD
+0.75
$1.08B 13.03M USD $2.21K 26.75 USD $196.52 2.38 USD $202.49 2.45 USD $1.08B 13.03M USD 33.92 $5.88 0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.2 0.09 USD
-0.55
$1.02B 12.39M USD $95.54K 1.16K USD $7.16 0.09 USD $7.4 0.09 USD $1.02B 12.39M USD 240.00 $0.03 0.0003 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.21 0.03 USD
+3.76
$552.39M 6.68M USD $122.31K 1.48K USD $2.09 0.03 USD $2.23 0.03 USD $552.39M 6.68M USD 0 -$0.34 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.71 0.06 USD
+4.9
$448.4M 5.42M USD $117.85K 1.43K USD $4.41 0.05 USD $4.71 0.06 USD $448.4M 5.42M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.12 0.03 USD
-5.36
$299.15M 3.62M USD $115.28K 1.39K USD $2.12 0.03 USD $2.29 0.03 USD $299.15M 3.62M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $3.55K 42.96 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here