Exchange: São Paulo Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (19)
São Paulo (19)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (19)
Steel (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerdau S.A. GGBR4.SA | $17.72 3.59 USD |
-0.28
|
$35.25B 7.15B USD | $2.64M 535.21K USD | $17.69 3.59 USD | $17.92 3.63 USD | $35.25B 7.15B USD | 7.77 | $2.28 0.46 USD | |
| Gerdau S.A. GGBR3.SA | $16.31 3.31 USD |
-1.09
|
$34.97B 7.09B USD | $5.3K 1.07K USD | $16.31 3.31 USD | $16.65 3.37 USD | $34.97B 7.09B USD | 7.15 | $2.28 0.46 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.54 1.12 USD |
-0.36
|
$30.09B 6.1B USD | $2.36M 477.75K USD | $5.51 1.12 USD | $5.62 1.14 USD | $30.09B 6.1B USD | 7.80 | $0.71 0.14 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.18 1.86 USD |
-0.76
|
$12.17B 2.47B USD | $3.33M 675.54K USD | $9.14 1.85 USD | $9.28 1.88 USD | $12.17B 2.47B USD | 0 | -$1.04 -0.2 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.96 2.02 USD |
-0.7
|
$9.99B 2.02B USD | $3.8M 770.89K USD | $9.94 2.01 USD | $10.09 2.05 USD | $9.99B 2.02B USD | 6.26 | $1.59 0.32 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.03 2.03 USD |
-0.89
|
$9.97B 2.02B USD | $6.1K 1.24K USD | $10.01 2.03 USD | $10.12 2.05 USD | $9.97B 2.02B USD | 6.30 | $1.59 0.32 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.55 1.12 USD |
-1.6
|
$6.77B 1.37B USD | $4.3M 872.19K USD | $5.54 1.12 USD | $5.66 1.15 USD | $6.77B 1.37B USD | 7.81 | $0.71 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.46 1.11 USD |
-1.62
|
$6.77B 1.37B USD | $74.3K 15.06K USD | $5.41 1.1 USD | $5.58 1.13 USD | $6.77B 1.37B USD | 7.69 | $0.71 0.14 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.93 1.61 USD |
-2.1
|
$3.23B 655.61M USD | $130.8K 26.51K USD | $7.91 1.6 USD | $8.15 1.65 USD | $3.23B 655.61M USD | 0 | -$2 -0.4 USD | |
| Ternium S.A. TXSA34.SA | $178.65 36.21 USD |
+1.26
|
$350.7B 71.08B USD | $1 0.2 USD | $178.65 36.21 USD | $178.65 36.21 USD | $350.7B 71.08B USD | 776.73 | $0.23 0.05 USD | |
| Nucor Corporation N1UE34.SA | $63.04 12.78 USD |
+1.16
|
$179.1B 36.3B USD | $22 4.46 USD | $62.84 12.74 USD | $63.11 12.79 USD | $179.1B 36.3B USD | 15.26 | $4.13 0.84 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.72 14.74 USD |
-1.73
|
$113.31B 22.97B USD | $12 2.43 USD | $71.82 14.56 USD | $72.72 14.74 USD | $113.31B 22.97B USD | 0 | -$3.87 -0.7 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.56 13.29 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $65.56 13.29 USD | $65.56 13.29 USD | $80.17B 16.25B USD | 17.43 | $3.76 0.76 USD | |
| United States Steel Corporation USSX34.SA | $213.13 43.2 USD |
-0.28
|
$48.07B 9.74B USD | $1 0.2 USD | $213.13 43.2 USD | $213.13 43.2 USD | $48.07B 9.74B USD | 23.19 | $9.19 1.86 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.75 2.58 USD |
0
|
$3.3B 669.66M USD | $0 0 USD | $12.75 2.58 USD | $12.75 2.58 USD | $3.3B 669.66M USD | 0 | -$2 -0.4 USD | |
| Panatlântica S.A. PATI3.SA | $26.2 5.31 USD |
+0.77
|
$634.26M 128.55M USD | $500 101.34 USD | $26.2 5.31 USD | $26.2 5.31 USD | $634.26M 128.55M USD | 7.98 | $3.28 0.66 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$629.42M 127.57M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $629.42M 127.57M USD | 10.06 | $3.28 0.66 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $67.8 13.74 USD |
-0.29
|
$171.52M 34.76M USD | $200 40.54 USD | $67.8 13.74 USD | $67.8 13.74 USD | $171.52M 34.76M USD | 4.23 | $16.01 3.24 USD | |
| Mangels Industrial S.A. MGEL4.SA | $7.6 1.54 USD |
-4.52
|
$28.24M 5.72M USD | $4.4K 891.81 USD | $7.45 1.51 USD | $7.96 1.61 USD | $28.24M 5.72M USD | 0 | -$0.14 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}