Country: Taiwan Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (27)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (38)
Steel (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.65 0.66 USD |
+2.23
|
$316.43B 10.05B USD | $14.47M 459.69K USD | $20.3 0.65 USD | $20.65 0.66 USD | $316.43B 10.05B USD | 158.84 | $0.13 0.004 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.25 1.34 USD |
+4.45
|
$90.58B 2.88B USD | $19.08M 606.24K USD | $41.25 1.31 USD | $42.9 1.36 USD | $90.58B 2.88B USD | 26.40 | $1.6 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
+3.66
|
$79.82B 2.54B USD | $13.33M 423.61K USD | $19.65 0.62 USD | $20.1 0.64 USD | $79.82B 2.54B USD | 28.69 | $0.69 0.02 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.3 2.01 USD |
+2.76
|
$46.22B 1.47B USD | $946.2K 30.07K USD | $62.3 1.98 USD | $63.7 2.02 USD | $46.22B 1.47B USD | 10.34 | $6.12 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.5 1.92 USD |
+1.17
|
$35.19B 1.12B USD | $159.93K 5.08K USD | $59.6 1.89 USD | $60.8 1.93 USD | $35.19B 1.12B USD | 14.30 | $4.23 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.32
|
$30.45B 967.6M USD | $2.08M 66.05K USD | $15.5 0.49 USD | $15.7 0.5 USD | $30.45B 967.6M USD | 0 | -$0.81 -0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.85 1.33 USD |
+4.49
|
$24.54B 779.75M USD | $2.67M 84.72K USD | $40.7 1.29 USD | $42 1.33 USD | $24.54B 779.75M USD | 10.10 | $4.14 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.1 0.51 USD |
+3.54
|
$23.11B 734.4M USD | $4.74M 150.56K USD | $15.8 0.5 USD | $16.15 0.51 USD | $23.11B 734.4M USD | 0 | -$0.62 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
+1.14
|
$16.25B 516.24M USD | $160.66K 5.1K USD | $6.1 0.19 USD | $6.42 0.2 USD | $16.25B 516.24M USD | 0 | -$1.43 -0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.4 1.38 USD |
+2.6
|
$13.94B 442.88M USD | $356.35K 11.32K USD | $42.55 1.35 USD | $43.5 1.38 USD | $13.94B 442.88M USD | 9.43 | $4.6 0.15 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.65 0.56 USD |
+3.82
|
$11.43B 363.23M USD | $3.1M 98.62K USD | $17.25 0.55 USD | $17.65 0.56 USD | $11.43B 363.23M USD | 10.69 | $1.65 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.7 0.66 USD |
+4.55
|
$10.77B 342.18M USD | $1.81M 57.52K USD | $20.1 0.64 USD | $20.75 0.66 USD | $10.77B 342.18M USD | 0 | -$0.23 -0.007 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.75 1.39 USD |
+0.57
|
$8.75B 278.03M USD | $117.44K 3.73K USD | $43.6 1.39 USD | $44.15 1.4 USD | $8.75B 278.03M USD | 16.26 | $2.69 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.6 0.75 USD |
+2.39
|
$7.58B 240.85M USD | $122.61K 3.9K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.58B 240.85M USD | 12.75 | $1.85 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $26.55 0.84 USD |
+2.31
|
$7.09B 225.28M USD | $444.07K 14.11K USD | $26.25 0.83 USD | $26.7 0.85 USD | $7.09B 225.28M USD | 8.40 | $3.16 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.2 0.58 USD |
+0.83
|
$5.9B 187.39M USD | $75.22K 2.39K USD | $18.1 0.58 USD | $18.4 0.58 USD | $5.9B 187.39M USD | 18.57 | $0.98 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.12 0.26 USD |
+2.92
|
$4.31B 136.92M USD | $218.74K 6.95K USD | $8 0.25 USD | $8.15 0.26 USD | $4.31B 136.92M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.83 0.31 USD |
+3.47
|
$4.2B 133.48M USD | $226K 7.18K USD | $9.54 0.3 USD | $9.86 0.31 USD | $4.2B 133.48M USD | 33.89 | $0.29 0.009 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
+0.34
|
$4.08B 129.72M USD | $177.14K 5.63K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.08B 129.72M USD | 17.55 | $0.84 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.6 0.46 USD |
+2.82
|
$2.78B 88.3M USD | $397.03K 12.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.78B 88.3M USD | 69.52 | $0.21 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.05 0.26 USD |
+0.75
|
$2.71B 86.24M USD | $393.98K 12.52K USD | $8.03 0.26 USD | $8.13 0.26 USD | $2.71B 86.24M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16 0.51 USD |
+5.26
|
$2.66B 84.59M USD | $274.99K 8.74K USD | $15.6 0.5 USD | $16.1 0.51 USD | $2.66B 84.59M USD | 11.26 | $1.42 0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
+2.33
|
$2.45B 77.73M USD | $255.03K 8.1K USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.45B 77.73M USD | 11.09 | $1.19 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.35 0.77 USD |
+1.88
|
$2.43B 77.34M USD | $74.74K 2.37K USD | $24.2 0.77 USD | $24.6 0.78 USD | $2.43B 77.34M USD | 7.95 | $3.06 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
+1.25
|
$2.1B 66.66M USD | $214.34K 6.81K USD | $12 0.38 USD | $12.5 0.4 USD | $2.1B 66.66M USD | 0 | -$2.34 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.45 0.46 USD |
+3.21
|
$1.89B 59.93M USD | $452.84K 14.39K USD | $14.3 0.45 USD | $14.65 0.47 USD | $1.89B 59.93M USD | 31.41 | $0.46 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.15 0.58 USD |
+1.4
|
$1.46B 46.54M USD | $166.05K 5.28K USD | $18.15 0.58 USD | $18.5 0.59 USD | $1.46B 46.54M USD | 95.52 | $0.19 0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.95 0.41 USD |
+1.57
|
$1.17B 37.12M USD | $34.11K 1.08K USD | $12.95 0.41 USD | $13.25 0.42 USD | $1.17B 37.12M USD | 19.04 | $0.68 0.02 USD | |
| China Steel Corporation 2002A.TW | $39.1 1.24 USD |
+0.26
|
$310.32B 9.86B USD | $62.5K 1.99K USD | $38.8 1.23 USD | $39.1 1.24 USD | $310.32B 9.86B USD | 300.76 | $0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.8 1.01 USD |
-0.47
|
$11.18B 355.33M USD | $1.04K 32.89 USD | $31.8 1.01 USD | $31.8 1.01 USD | $11.18B 355.33M USD | 0 | -$2.19 -0.06 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+2.48
|
$6.24B 198.19M USD | $13.78K 437.93 USD | $30.25 0.96 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.83 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
+1
|
$5.66B 179.79M USD | $20.21K 642.15 USD | $20.05 0.64 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 21.82 | $0.93 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+2.08
|
$4.68B 148.58M USD | $3.01K 95.68 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 94.23 | $0.26 0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
-0.24
|
$2.51B 79.83M USD | $13.28K 422.1 USD | $4.21 0.13 USD | $4.28 0.14 USD | $2.51B 79.83M USD | 0 | -$0.46 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $9.04K 287.25 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.68B 53.29M USD | 107.50 | $0.16 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.35 0.84 USD |
+1.93
|
$1.31B 41.55M USD | $16.04K 509.55 USD | $26.15 0.83 USD | $27.4 0.87 USD | $1.31B 41.55M USD | 15.14 | $1.74 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.1 0.83 USD |
0
|
$1.1B 35.1M USD | $21.15K 672.11 USD | $25.8 0.82 USD | $26.1 0.83 USD | $1.1B 35.1M USD | 12.98 | $2.01 0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.85 0.41 USD |
+1.58
|
$890.89M 28.31M USD | $13.24K 420.77 USD | $12.7 0.4 USD | $12.85 0.41 USD | $890.89M 28.31M USD | 0 | -$0.18 -0.005 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
0
|
$816.75M 25.95M USD | $10 0.32 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}