Country: Taiwan Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (39)
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (58)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (39)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (28)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (39)
Steel (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (39)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (8)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (19)
- Capital Markets (15)
- Insurance-Life (12)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (28)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (71)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (120)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
0
|
$292.8B 9.3B USD | $16.24M 516.13K USD | $19.1 0.61 USD | $19.25 0.61 USD | $292.8B 9.3B USD | 173.63 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.45 0.65 USD |
+0.25
|
$83B 2.64B USD | $11.22M 356.55K USD | $20.35 0.65 USD | $20.6 0.65 USD | $83B 2.64B USD | 30.98 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.4 1.09 USD |
+0.29
|
$73.75B 2.34B USD | $7.5M 238.34K USD | $34.25 1.09 USD | $34.7 1.1 USD | $73.75B 2.34B USD | 19.88 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64 2.03 USD |
+1.11
|
$46.73B 1.48B USD | $2.16M 68.74K USD | $63.3 2.01 USD | $64.8 2.06 USD | $46.73B 1.48B USD | 10.35 | $6.18 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.8 2.03 USD |
+0.79
|
$37.11B 1.18B USD | $1.08M 34.4K USD | $63.5 2.02 USD | $64.8 2.06 USD | $37.11B 1.18B USD | 15.79 | $4.04 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
+0.98
|
$29.76B 945.7M USD | $1.53M 48.72K USD | $15.25 0.48 USD | $15.55 0.49 USD | $29.76B 945.7M USD | 0 | -$1 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.35 1.28 USD |
0
|
$23.66B 751.81M USD | $1.3M 41.2K USD | $40.35 1.28 USD | $40.8 1.3 USD | $23.66B 751.81M USD | 11.08 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.6 0.46 USD |
+0.69
|
$20.96B 665.97M USD | $1.82M 57.86K USD | $14.5 0.46 USD | $14.7 0.47 USD | $20.96B 665.97M USD | 0 | -$0.82 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.1 0.19 USD |
-0.33
|
$16.12B 512.11M USD | $252.98K 8.04K USD | $6.04 0.19 USD | $6.35 0.2 USD | $16.12B 512.11M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.75 1.33 USD |
+0.85
|
$13.41B 426.04M USD | $1.1M 34.92K USD | $41.4 1.32 USD | $42.1 1.34 USD | $13.41B 426.04M USD | 36.94 | $1.13 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
+0.78
|
$12.53B 398.21M USD | $500.97K 15.92K USD | $19.15 0.61 USD | $19.4 0.62 USD | $12.53B 398.21M USD | 10.07 | $1.92 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.15 0.67 USD |
+0.71
|
$11.07B 351.82M USD | $748.03K 23.77K USD | $20.9 0.66 USD | $21.35 0.68 USD | $11.07B 351.82M USD | 211.50 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.25 0.74 USD |
+0.22
|
$7.47B 237.28M USD | $145.72K 4.63K USD | $23.2 0.74 USD | $23.4 0.74 USD | $7.47B 237.28M USD | 12.84 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.05 0.76 USD |
+1.91
|
$6.42B 204.06M USD | $398.5K 12.66K USD | $23.6 0.75 USD | $24.1 0.77 USD | $6.42B 204.06M USD | 10.54 | $2.28 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.05 0.54 USD |
-0.29
|
$5.54B 176.06M USD | $67.07K 2.13K USD | $17 0.54 USD | $17.2 0.55 USD | $5.54B 176.06M USD | 28.89 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.76 0.31 USD |
-0.81
|
$4.21B 133.62M USD | $444.34K 14.12K USD | $9.71 0.31 USD | $9.85 0.31 USD | $4.21B 133.62M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.05 0.48 USD |
+1.01
|
$4.15B 131.97M USD | $166.01K 5.28K USD | $14.85 0.47 USD | $15.2 0.48 USD | $4.15B 131.97M USD | 11.94 | $1.26 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.57 0.24 USD |
-1.43
|
$4.08B 129.5M USD | $113.48K 3.61K USD | $7.53 0.24 USD | $7.68 0.24 USD | $4.08B 129.5M USD | 0 | -$1.97 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
+0.67
|
$2.87B 91.32M USD | $159.14K 5.06K USD | $15 0.48 USD | $15.25 0.48 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.95 0.25 USD |
0
|
$2.68B 85.17M USD | $226.53K 7.2K USD | $7.93 0.25 USD | $8.02 0.25 USD | $2.68B 85.17M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.7 0.5 USD |
+1.62
|
$2.61B 83.01M USD | $153.57K 4.88K USD | $15.45 0.49 USD | $15.75 0.5 USD | $2.61B 83.01M USD | 6.76 | $2.32 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.65 0.47 USD |
-0.34
|
$2.54B 80.65M USD | $49.05K 1.56K USD | $14.45 0.46 USD | $14.75 0.47 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
-0.2
|
$2.51B 79.88M USD | $31.43K 998.82 USD | $25 0.79 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.83 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.65 0.37 USD |
-1.27
|
$2.19B 69.49M USD | $191.52K 6.09K USD | $11.65 0.37 USD | $11.75 0.37 USD | $2.19B 69.49M USD | 19.74 | $0.59 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.3 0.45 USD |
+0.35
|
$1.87B 59.31M USD | $123.81K 3.93K USD | $14.25 0.45 USD | $14.45 0.46 USD | $1.87B 59.31M USD | 28.03 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.4 0.55 USD |
+0.87
|
$1.4B 44.62M USD | $38.58K 1.23K USD | $17.25 0.55 USD | $17.55 0.56 USD | $1.4B 44.62M USD | 66.92 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
+0.25
|
$292.8B 9.3B USD | $3K 95.36 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.8 1.01 USD |
+2.91
|
$11.13B 353.66M USD | $34K 1.08K USD | $30.75 0.98 USD | $31.8 1.01 USD | $11.13B 353.66M USD | 0 | -$2.99 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.5 1.35 USD |
-0.47
|
$8.54B 271.36M USD | $50.7K 1.61K USD | $42.4 1.35 USD | $42.8 1.36 USD | $8.54B 271.36M USD | 15.62 | $2.72 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.65 0.97 USD |
+0.16
|
$6.17B 195.95M USD | $3.04K 96.6 USD | $30.65 0.97 USD | $30.65 0.97 USD | $6.17B 195.95M USD | 10.28 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
0
|
$5.57B 177.14M USD | $17.39K 552.67 USD | $19.75 0.63 USD | $20.45 0.65 USD | $5.57B 177.14M USD | 24.69 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.7 0.78 USD |
-0.4
|
$4.73B 150.4M USD | $11.32K 359.7 USD | $24.15 0.77 USD | $25.25 0.8 USD | $4.73B 150.4M USD | 77.18 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
+1.5
|
$2.42B 76.99M USD | $13K 413.08 USD | $3.99 0.13 USD | $4.13 0.13 USD | $2.42B 76.99M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $13.01K 413.3 USD | $17.2 0.55 USD | $17.25 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
-0.37
|
$1.33B 42.41M USD | $2.21K 70.22 USD | $26.55 0.84 USD | $26.8 0.85 USD | $1.33B 42.41M USD | 14.97 | $1.79 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.5 0.91 USD |
+1.06
|
$1.21B 38.33M USD | $12K 381.34 USD | $28.1 0.89 USD | $28.6 0.91 USD | $1.21B 38.33M USD | 10.83 | $2.63 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.25 0.39 USD |
-0.41
|
$1.11B 35.26M USD | $61.96K 1.97K USD | $12.2 0.39 USD | $12.25 0.39 USD | $1.11B 35.26M USD | 16.78 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
+1.08
|
$977.55M 31.06M USD | $11K 349.53 USD | $13.6 0.43 USD | $14.1 0.45 USD | $977.55M 31.06M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}