$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Exchange: Thailand Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Steel (46)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
+1.49
$5.73B 161.13M USD $1.64M 46.17K USD $0.67 0.02 USD $0.7099 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.55 0.24 USD
0
$4.08B 114.75M USD $190.91K 5.37K USD $8.55 0.24 USD $8.65 0.24 USD $4.08B 114.75M USD 4.94 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.13 0.0036 USD
0
$3.31B 93.23M USD $5.81M 163.38K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $110.8K 3.12K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.08 0.06 USD
0
$1.33B 37.46M USD $19.3K 543.05 USD $2.08 0.06 USD $2.1 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.33 0.04 USD
-0.75
$980.65M 27.59M USD $4.45M 125.11K USD $1.32 0.04 USD $1.39 0.04 USD $980.65M 27.59M USD 33.25 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.68 0.02 USD
-1.45
$762.4M 21.45M USD $151.83K 4.27K USD $0.68 0.02 USD $0.6999 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $39.4K 1.11K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $77.21K 2.17K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
0
$283.66M 7.98M USD $1.42M 40.03K USD $0.3499 0.0098 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.25 0.0070 USD
-3.85
$228.82M 6.44M USD $70.7K 1.99K USD $0.2399 0.0067 USD $0.26 0.0073 USD $228.82M 6.44M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
+25
$184.87M 5.2M USD $89K 2.5K USD $0.04 0.0011 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1499 0.0042 USD
+7.14
$156.77M 4.41M USD $242.3K 6.82K USD $0.14 0.0039 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.09 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.68 0.02 USD
+1.49
$7.83B 220.32M USD $1.64M 46.17K USD $0.67 0.02 USD $0.7099 0.02 USD $7.83B 220.32M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.55 0.24 USD
0
$4.08B 114.75M USD $190.9K 5.37K USD $8.55 0.24 USD $8.65 0.24 USD $4.08B 114.75M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.13 0.0036 USD
0
$3.31B 93.23M USD $5.81M 163.38K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $110.8K 3.12K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.2 0.09 USD
+0.63
$2.79B 78.4M USD $9.7K 272.93 USD $3.1 0.09 USD $3.2 0.09 USD $2.79B 78.4M USD 14.54 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.2 0.09 USD
+0.63
$2.79B 78.4M USD $9.7K 272.93 USD $3.1 0.09 USD $3.2 0.09 USD $2.79B 78.4M USD 0 -$0.08 -0.002 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.97 0.06 USD
+3.68
$1.5B 42.13M USD $400 11.25 USD $1.96 0.06 USD $1.98 0.06 USD $1.5B 42.13M USD 0 -$0.31 -0.008 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.5 0.1 USD
-0.57
$1.37B 38.56M USD $39.1K 1.1K USD $3.48 0.1 USD $3.52 0.1 USD $1.37B 38.56M USD 16.66 $0.21 0.005 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.33 0.04 USD
-0.75
$1.35B 37.92M USD $4.45M 125.11K USD $1.32 0.04 USD $1.39 0.04 USD $1.35B 37.92M USD 33.25 $0.04 0.001 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.08 0.06 USD
0
$1.34B 37.82M USD $19.3K 543.05 USD $2.08 0.06 USD $2.1 0.06 USD $1.34B 37.82M USD 5.62 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK.BK $3.5 0.1 USD
-0.57
$1.34B 37.72M USD $39.1K 1.1K USD $3.48 0.1 USD $3.52 0.1 USD $1.34B 37.72M USD 12.96 $0.27 0.007 USD
Pacific Pipe Public Company Limited  PAP.BK $1.97 0.06 USD
+3.68
$1.3B 36.58M USD $400 11.25 USD $1.96 0.06 USD $1.98 0.06 USD $1.3B 36.58M USD 0 -$0.21 -0.005 USD
2S Metal Public Company Limited  2S.BK $2.34 0.07 USD
+0.86
$1.29B 36.21M USD $6.9K 194.15 USD $2.32 0.07 USD $2.34 0.07 USD $1.29B 36.21M USD 33.42 $0.07 0.001 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.55 0.04 USD
-1.9
$1.16B 32.5M USD $10K 281.37 USD $1.55 0.04 USD $1.56 0.04 USD $1.16B 32.5M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.55 0.04 USD
-1.9
$1.16B 32.5M USD $10K 281.37 USD $1.55 0.04 USD $1.56 0.04 USD $1.16B 32.5M USD 0 -$0.03 -0.0008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.79 0.05 USD
0
$1.13B 31.78M USD $3.7K 104.11 USD $1.65 0.05 USD $1.79 0.05 USD $1.13B 31.78M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC-R.BK $2.1 0.06 USD
0
$1.09B 30.55M USD $69.8K 1.96K USD $1.96 0.06 USD $2.1 0.06 USD $1.09B 30.55M USD 35.00 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.79 0.05 USD
0
$1.07B 30.06M USD $3.7K 104.11 USD $1.65 0.05 USD $1.79 0.05 USD $1.07B 30.06M USD 0 -$0.47 -0.01 USD
2S Metal Public Company Limited  2S-R.BK $2.34 0.07 USD
+0.86
$1.05B 29.63M USD $6.9K 194.15 USD $2.32 0.07 USD $2.34 0.07 USD $1.05B 29.63M USD 2.38 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC.BK $2.1 0.06 USD
0
$1.01B 28.37M USD $69.87K 1.97K USD $1.96 0.06 USD $2.1 0.06 USD $1.01B 28.37M USD 35.00 $0.06 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8599 0.02 USD
-1.15
$947.77M 26.67M USD $195.8K 5.51K USD $0.8299 0.02 USD $0.8699 0.02 USD $947.77M 26.67M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8599 0.02 USD
-1.15
$947.77M 26.67M USD $195.8K 5.51K USD $0.8299 0.02 USD $0.8699 0.02 USD $947.77M 26.67M USD 0 -$0.06 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.68 0.02 USD
-1.45
$762.4M 21.45M USD $151.8K 4.27K USD $0.68 0.02 USD $0.6999 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.9499 0.03 USD
-2.06
$760M 21.38M USD $92.2K 2.59K USD $0.9399 0.03 USD $0.9799 0.03 USD $760M 21.38M USD 11.87 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.9499 0.03 USD
-2.06
$760M 21.38M USD $92.2K 2.59K USD $0.9399 0.03 USD $0.9799 0.03 USD $760M 21.38M USD 11.87 $0.08 0.002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $39.4K 1.11K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $77K 2.17K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3699 0.01 USD
0
$283.66M 7.98M USD $1.42M 40.03K USD $0.3499 0.0098 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
+25
$246.49M 6.94M USD $89K 2.5K USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.25 0.0070 USD
-3.85
$228.82M 6.44M USD $70.7K 1.99K USD $0.2399 0.0067 USD $0.26 0.0073 USD $228.82M 6.44M USD 25.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.45 0.01 USD
0
$223.28M 6.28M USD $160.5K 4.52K USD $0.4199 0.01 USD $0.46 0.01 USD $223.28M 6.28M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.45 0.01 USD
0
$223.28M 6.28M USD $160.5K 4.52K USD $0.4199 0.01 USD $0.46 0.01 USD $223.28M 6.28M USD 0 -$0.18 -0.005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1499 0.0042 USD
+7.14
$156.77M 4.41M USD $242.3K 6.82K USD $0.14 0.0039 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here