Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.16 71.75 USD |
-1.6
|
€59.27B 68.41B USD | €672.00 775.71 USD | €0.00 0 USD | €0.00 0 USD | €59.27B 68.41B USD | 12.81 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$248.74 — |
-5.85
|
$56.43B — | $3.96M — | $238.62 — | $270.00 — | $56.43B — | 19.86 | $12.52 — | ||
ArcelorMittal S.A.
MT
US
|
$74.59 — |
+3.6
|
$56.24B — | $2.73M — | $71.78 — | $74.61 — | $56.24B — | 30.19 | $2.47 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.24 71.85 USD |
+0.74
|
€46.93B 54.17B USD | €216.00 249.34 USD | €61.84 71.38 USD | €63.32 73.09 USD | €46.93B 54.17B USD | 30.21 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.24 71.85 USD |
+0.81
|
€46.93B 54.17B USD | €1.17M 1.35M USD | €61.82 71.36 USD | €63.32 73.09 USD | €46.93B 54.17B USD | 30.21 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.20 71.8 USD |
+0.78
|
€46.90B 54.14B USD | €10.64K 12.28K USD | €61.82 71.36 USD | €63.28 73.05 USD | €46.90B 54.14B USD | 30.19 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,285.80 15.56 USD |
+1.44
|
₹3.14T 37.97B USD | ₹1.01M 12.21K USD | ₹1,262.10 15.27 USD | ₹1,285.80 15.56 USD | ₹3.14T 37.97B USD | 12.69 | ₹101.28 1.23 USD | ||
Steel Dynamics
STLD
US
|
$231.01 — |
-7.53
|
$33.11B — | $2.40M — | $223.20 — | $252.56 — | $33.11B — | 22.69 | $10.18 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.00 2.23 USD |
-0.81
|
₹2.30T 27.77B USD | ₹15.51M 187.61K USD | ₹182.50 2.21 USD | ₹184.95 2.24 USD | ₹2.30T 27.77B USD | 20.95 | ₹8.78 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.00 2.23 USD |
-0.65
|
₹2.30T 27.77B USD | ₹1.05M 12.69K USD | ₹182.45 2.21 USD | ₹185.00 2.24 USD | ₹2.30T 27.77B USD | 33.76 | ₹5.45 0.07 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$4.31 — |
-1.6
|
$22.53B — | $17.39K — | $4.26 — | $4.37 — | $22.53B — | 215.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$4.30 — |
+1.9
|
$22.47B — | $1.95K — | $4.23 — | $4.25 — | $22.47B — | 215.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥659 4.06 USD |
-2.76
|
¥3T 21.24B USD | ¥42M 260.41K USD | ¥651 4.02 USD | ¥677 4.17 USD | ¥3T 21.24B USD | 202.83 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$399.31 — |
-5.24
|
$20.39B — | $469.24K — | $389.00 — | $426.40 — | $20.39B — | 23.22 | $17.19 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥128.95B 19.03B USD | CN¥35.85M 5.29M USD | CN¥5.87 0.87 USD | CN¥5.96 0.88 USD | CN¥128.95B 19.03B USD | 12.59 | CN¥0.47 0.07 USD | ||
POSCO Holdings Inc.
PKX
US
|
$58.07 — |
+1.84
|
$17.57B — | $238.93K — | $57.56 — | $58.98 — | $17.57B — | 28.60 | $2.03 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥98.59B 14.55B USD | CN¥120.36M 17.76M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥98.59B 14.55B USD | 0 | CN¥0.00 0 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,115.00 13.49 USD |
+1.23
|
₹1.13T 13.73B USD | ₹1.14M 13.8K USD | ₹1,095.20 13.25 USD | ₹1,121.80 13.57 USD | ₹1.13T 13.73B USD | 41.82 | ₹26.66 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.63 10.21 USD |
-1.48
|
SEK 118.95B 11.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.95B 11.61B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 103.60 10.11 USD |
-1.22
|
SEK 113.54B 11.08B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 113.54B 11.08B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.49 10.95 USD |
-0.69
|
€9.46B 10.92B USD | €146.73K 169.37K USD | €9.42 10.87 USD | €9.65 11.14 USD | €9.46B 10.92B USD | 18.60 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.43 10.89 USD |
-1.42
|
€9.40B 10.85B USD | €9.21K 10.64K USD | €9.34 10.78 USD | €9.50 10.97 USD | €9.40B 10.85B USD | 18.49 | €0.51 0.59 USD | ||
Ternium
TX
US
|
$54.00 — |
+0.58
|
$10.60B — | $932.30K — | $52.89 — | $55.57 — | $10.60B — | 15.00 | $3.60 — | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.02 2.07 USD |
-0.14
|
CN¥70.76B 10.44B USD | CN¥4.03M 595.16K USD | CN¥13.96 2.06 USD | CN¥14.26 2.1 USD | CN¥70.76B 10.44B USD | 11.98 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 104.75 10.22 USD |
-0.71
|
SEK 104.51B 10.2B USD | SEK 2.11M 206.1K USD | SEK 103.70 10.12 USD | SEK 106.60 10.41 USD | SEK 104.51B 10.2B USD | 18.63 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.85 10.14 USD |
-0.81
|
SEK 103.50B 10.1B USD | SEK 369.53K 36.07K USD | SEK 102.75 10.03 USD | SEK 105.45 10.29 USD | SEK 103.50B 10.1B USD | 18.47 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.70 51.6 USD |
-0.53
|
€8.52B 9.83B USD | €129.22K 149.16K USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.83B USD | 12.21 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.45 0.62 USD |
+2.64
|
NT$296.45B 9.42B USD | NT$40.35M 1.28M USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$296.45B 9.42B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.94 4.65 USD |
-5.21
|
R$45.01B 9.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.01B 9.12B USD | 19.94 | R$1.15 0.23 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$29.75 20.78 USD |
-7.47
|
A$13.03B 9.1B USD | A$1.83M 1.28M USD | A$27.52 19.22 USD | A$30.36 21.21 USD | A$13.03B 9.1B USD | 16.43 | A$1.81 1.26 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹83.35 1.01 USD |
-1
|
₹732.80B 8.87B USD | ₹19.78M 239.27K USD | ₹82.86 1 USD | ₹84.06 1.02 USD | ₹732.80B 8.87B USD | 9.82 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.24 1.01 USD |
-1.25
|
₹731.83B 8.85B USD | ₹867.85K 10.5K USD | ₹82.90 1 USD | ₹84.00 1.02 USD | ₹731.83B 8.85B USD | 9.81 | ₹8.48 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.66 51.55 USD |
-0.31
|
€7.66B 8.84B USD | €145.34K 167.77K USD | €44.34 51.18 USD | €45.32 52.31 USD | €7.66B 8.84B USD | 15.08 | €2.96 3.42 USD | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
+0.59
|
$8.81B — | $250.00 — | $10.28 — | $10.28 — | $8.81B — | 15.11 | $0.68 — | ||
Gerdau
GGB
US
|
$4.46 — |
-4.5
|
$8.75B — | $17.81M — | $4.43 — | $4.79 — | $8.75B — | 20.27 | $0.22 — | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.75 2.09 USD |
+1.5
|
₹713.55B 8.63B USD | ₹10.68M 129.18K USD | ₹169.32 2.05 USD | ₹173.95 2.1 USD | ₹713.55B 8.63B USD | 16.45 | ₹10.50 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.50 2.09 USD |
+1.23
|
₹712.52B 8.62B USD | ₹1.16M 13.99K USD | ₹169.30 2.05 USD | ₹173.85 2.1 USD | ₹712.52B 8.62B USD | 27.86 | ₹6.19 0.07 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.76 1.19 USD |
+0.16
|
TRY 253.82B 7.97B USD | TRY 163.85M 5.15M USD | TRY 37.32 1.17 USD | TRY 38.04 1.19 USD | TRY 253.82B 7.97B USD | 32.83 | TRY 1.15 0.04 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.80 4.01 USD |
-4.39
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.85B 7.87B USD | 17.21 | R$1.15 0.23 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,846 11.38 USD |
+2.87
|
¥1T 7.24B USD | ¥3M 20.9K USD | ¥1,794 11.07 USD | ¥1,854 11.43 USD | ¥1T 7.24B USD | 17.49 | ¥106 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹724.00 8.76 USD |
-1.15
|
₹596.54B 7.22B USD | ₹182.94K 2.21K USD | ₹722.80 8.74 USD | ₹734.20 8.88 USD | ₹596.54B 7.22B USD | 18.40 | ₹39.33 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,121.80 25.67 USD |
+0.32
|
₹589.14B 7.13B USD | ₹292.31K 3.54K USD | ₹2,097.20 25.37 USD | ₹2,121.80 25.67 USD | ₹589.14B 7.13B USD | 48.00 | ₹44.20 0.53 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.91 1.2 USD |
+2.25
|
R$31.81B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.81B 6.45B USD | 18.46 | R$0.32 0.06 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.17 — |
-5.98
|
$6.37B — | $31.10M — | $10.98 — | $12.38 — | $6.37B — | 0 | -$1.48 — | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,973.90 23.88 USD |
+2.96
|
₹520.53B 6.3B USD | ₹1.22M 14.71K USD | ₹1,926.70 23.31 USD | ₹1,984.00 24 USD | ₹520.53B 6.3B USD | 22.53 | ₹87.61 1.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.52 3.91 USD |
+0.42
|
CN¥40.66B 6B USD | CN¥6.45M 951.5K USD | CN¥26.51 3.91 USD | CN¥27.25 4.02 USD | CN¥40.66B 6B USD | 60.27 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.20 — |
-1.18
|
$5.56B — | $445.00 — | $4.20 — | $4.21 — | $5.56B — | 13.54 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.17 20.97 USD |
+0.08
|
€4.81B 5.55B USD | €875.81K 1.01M USD | €18.17 20.97 USD | €18.50 21.36 USD | €4.81B 5.55B USD | 13.55 | €1.34 1.55 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 140.10 4.4 USD |
+2.56
|
TRY 172.69B 5.42B USD | TRY 1.63M 51.14K USD | TRY 133.10 4.18 USD | TRY 140.10 4.4 USD | TRY 172.69B 5.42B USD | 560.39 | TRY 0.25 0.007 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.51 20.21 USD |
+0.6
|
€4.54B 5.24B USD | €146.00 168.53 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 18.43 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.10 1.18 USD |
+0.82
|
NT$164.40B 5.22B USD | NT$7.11M 225.81K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$164.40B 5.22B USD | 11.20 | NT$3.31 0.11 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.25 — |
+4.17
|
$5.05B — | $9.90K — | $5.20 — | $5.26 — | $5.05B — | 7.00 | $0.75 — | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.49 20.19 USD |
-0.06
|
€4.36B 5.03B USD | €3.43K 3.96K USD | €17.43 20.12 USD | €17.71 20.44 USD | €4.36B 5.03B USD | 79.50 | €0.22 0.25 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.28 21.1 USD |
+1.23
|
€4.32B 4.99B USD | €206.00 237.79 USD | €0.00 0 USD | €0.00 0 USD | €4.32B 4.99B USD | 11.08 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,004 12.35 USD |
+0.73
|
¥792B 4.89B USD | ¥774K 4.77K USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥792B 4.89B USD | 8.42 | ¥238 1.47 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.35 1.68 USD |
+2.79
|
TRY 154.71B 4.86B USD | TRY 2.45M 77.09K USD | TRY 51.40 1.61 USD | TRY 53.65 1.68 USD | TRY 154.71B 4.86B USD | 20.28 | TRY 2.63 0.08 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥29.47B 4.35B USD | CN¥14.68M 2.17M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.50 — |
0
|
$4.22B — | $310.00 — | $27.05 — | $27.50 — | $4.22B — | 21.31 | $1.29 — | ||
Aperam S.A.
0OLF.IL
GB
|
€45.68 52.73 USD |
-0.13
|
€3.60B 4.16B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €3.60B 4.16B USD | 11.00 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.44 52.45 USD |
-0.26
|
€3.29B 3.8B USD | €96.38K 111.25K USD | €45.34 52.34 USD | €46.48 53.65 USD | €3.29B 3.8B USD | 25.96 | €1.75 2.02 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.70 1.61 USD |
+1.4
|
NT$118.72B 3.77B USD | NT$8.36M 265.66K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$118.72B 3.77B USD | 15.04 | NT$3.37 0.11 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.39 6.84 USD |
+0.28
|
CN¥25.01B 3.69B USD | CN¥3.65M 538.13K USD | CN¥46.20 6.82 USD | CN¥47.17 6.96 USD | CN¥25.01B 3.69B USD | 25.62 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥24.60B 3.63B USD | CN¥29.41M 4.34M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥24.60B 3.63B USD | 10.87 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.38 59.3 USD |
+1.03
|
€3.07B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 5.64 | €9.10 10.5 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥23.00B 3.39B USD | CN¥24.34M 3.59M USD | CN¥6.71 0.99 USD | CN¥6.94 1.02 USD | CN¥23.00B 3.39B USD | 340.50 | CN¥0.02 0.002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹989.90 11.98 USD |
-0.07
|
₹275.52B 3.33B USD | ₹38.63K 467.33 USD | ₹982.80 11.89 USD | ₹998.90 12.09 USD | ₹275.52B 3.33B USD | 24.42 | ₹40.52 0.49 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.52 2.59 USD |
-1.85
|
CN¥21.80B 3.22B USD | CN¥7.11M 1.05M USD | CN¥17.52 2.59 USD | CN¥18.25 2.69 USD | CN¥21.80B 3.22B USD | 15.50 | CN¥1.13 0.17 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.50 59.45 USD |
+1.18
|
€2.79B 3.22B USD | €122.67K 141.61K USD | €50.50 58.29 USD | €53.10 61.3 USD | €2.79B 3.22B USD | 49.04 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥21.40B 3.16B USD | CN¥30.13M 4.44M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.40B 3.16B USD | 22.99 | CN¥0.09 0.01 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.71 15.86 USD |
+0.15
|
A$4.39B 3.06B USD | A$397.43K 277.63K USD | A$22.02 15.38 USD | A$22.86 15.97 USD | A$4.39B 3.06B USD | 17.87 | A$1.27 0.89 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 679.00 21.32 USD |
+7.18
|
TRY 96.26B 3.02B USD | TRY 3.49M 109.69K USD | TRY 630.00 19.78 USD | TRY 685.00 21.51 USD | TRY 96.26B 3.02B USD | 38.97 | TRY 17.42 0.55 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.50 6.35 USD |
+1.1
|
€2.59B 2.99B USD | €671.93K 775.64K USD | €5.45 6.29 USD | €5.58 6.44 USD | €2.59B 2.99B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.51 6.36 USD |
0
|
€2.55B 2.94B USD | €357.00 412.1 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 3.82 | €1.44 1.66 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,316 14.28 USD |
+0.72
|
¥463B 2.85B USD | ¥374K 2.31K USD | ¥2,276 14.03 USD | ¥2,333 14.39 USD | ¥463B 2.85B USD | 14.32 | ¥162 1 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.20 11.34 USD |
+0.43
|
SEK 29.07B 2.84B USD | SEK 138.56K 13.53K USD | SEK 115.00 11.23 USD | SEK 118.10 11.53 USD | SEK 29.07B 2.84B USD | 31.92 | SEK 3.64 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥19.20B 2.83B USD | CN¥13.57M 2M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥19.10B 2.82B USD | CN¥19.53M 2.88M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥19.10B 2.82B USD | 0 | CN¥0.00 0 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.37 2.1 USD |
-4.6
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 17.28 | R$0.60 0.12 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥18.46B 2.72B USD | CN¥12.75M 1.88M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.30 1.37 USD |
+0.76
|
CN¥18.46B 2.72B USD | CN¥5.45M 803.88K USD | CN¥9.22 1.36 USD | CN¥9.47 1.4 USD | CN¥18.46B 2.72B USD | 38.75 | CN¥0.24 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.39 1.9 USD |
-3.49
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 15.65 | R$0.60 0.12 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹512.05 6.19 USD |
-1.18
|
₹180.44B 2.18B USD | ₹450.38K 5.45K USD | ₹508.50 6.15 USD | ₹518.40 6.27 USD | ₹180.44B 2.18B USD | 15.96 | ₹32.07 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥14.66B 2.16B USD | CN¥17.06M 2.52M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥14.66B 2.16B USD | 14.80 | CN¥0.25 0.04 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹268.95 3.25 USD |
+0.11
|
₹171.37B 2.07B USD | ₹94.23K 1.14K USD | ₹267.20 3.23 USD | ₹277.50 3.36 USD | ₹171.37B 2.07B USD | 15.24 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹268.70 3.25 USD |
+0.02
|
₹171.33B 2.07B USD | ₹1.12M 13.49K USD | ₹267.10 3.23 USD | ₹277.60 3.36 USD | ₹171.33B 2.07B USD | 26.24 | ₹10.24 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥27.95M 4.12M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥14.02B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹246.10 2.98 USD |
-3.57
|
₹160.11B 1.94B USD | ₹1.22M 14.76K USD | ₹245.54 2.97 USD | ₹254.44 3.08 USD | ₹160.11B 1.94B USD | 19.59 | ₹12.56 0.15 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.17 4.89 USD |
+0.51
|
CN¥13.12B 1.94B USD | CN¥6.02M 888.69K USD | CN¥33.08 4.88 USD | CN¥34.77 5.13 USD | CN¥13.12B 1.94B USD | 42.52 | CN¥0.78 0.12 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$82.20 2.61 USD |
+1.11
|
NT$60.02B 1.91B USD | NT$651.94K 20.72K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$60.02B 1.91B USD | 10.96 | NT$7.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹501.55 6.07 USD |
+0.55
|
₹152.67B 1.85B USD | ₹269.63K 3.26K USD | ₹492.25 5.96 USD | ₹503.50 6.09 USD | ₹152.67B 1.85B USD | 28.72 | ₹17.46 0.21 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 48.52 1.52 USD |
+4.48
|
TRY 57.25B 1.8B USD | TRY 11.85M 372.18K USD | TRY 46.12 1.45 USD | TRY 49.38 1.55 USD | TRY 57.25B 1.8B USD | 194.08 | TRY 0.25 0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.60 1.56 USD |
+0.09
|
CN¥11.36B 1.68B USD | CN¥2.83M 417.66K USD | CN¥10.54 1.56 USD | CN¥10.71 1.58 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥11.34B 1.67B USD | CN¥5.03M 741.84K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.69 0.22 USD |
+2.11
|
HK$13.01B 1.66B USD | HK$1.12M 143.21K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$13.01B 1.66B USD | 0 | HK$0.00 0 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €4.40K 5.08K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.78 1.44 USD |
+4.05
|
TRY 52.19B 1.64B USD | TRY 93.68M 2.94M USD | TRY 43.74 1.37 USD | TRY 46.02 1.45 USD | TRY 52.19B 1.64B USD | 183.12 | TRY 0.25 0.007 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.27 — |
-2.31
|
$1.56B — | $61.20K — | $1.25 — | $1.31 — | $1.56B — | 0 | -$0.37 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.18 1.25 USD |
-0.96
|
R$7.61B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.61B 1.54B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.06 1.22 USD |
0
|
€1.30B 1.51B USD | €7.00K 8.08K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.30B 1.51B USD | 0 | -€0.32 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
