Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (765)
Steel (765)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €61.32 70.78 USD
-1.35
€58.46B 67.49B USD €38.23K 44.13K USD €61.32 70.78 USD €64.20 74.11 USD €58.46B 67.49B USD 12.64 €4.85 5.6 USD
Nucor Nucor NUE US $248.74
-5.85
$56.43B $3.96M $238.62 $270.00 $56.43B 21.09 $11.79
ArcelorMittal S.A. ArcelorMittal S.A. MT US $74.59
+3.6
$56.24B $2.73M $71.78 $74.61 $56.24B 30.19 $2.47
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €62.26 71.87 USD
+0.1
€46.95B 54.19B USD €6.47K 7.47K USD €62.12 71.71 USD €63.80 73.65 USD €46.95B 54.19B USD 30.07 €2.07 2.39 USD
ArcelorMittal S.A. ArcelorMittal S.A. MTS.MC ES €61.32 70.78 USD
-1.48
€46.24B 53.37B USD €118.54K 136.84K USD €61.26 70.71 USD €64.18 74.09 USD €46.24B 53.37B USD 29.62 €2.07 2.39 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT.AS NL €61.32 70.78 USD
-1.48
€46.24B 53.37B USD €486.54K 561.63K USD €61.30 70.76 USD €64.16 74.06 USD €46.24B 53.37B USD 29.76 €2.06 2.38 USD
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $66.45
0
$50.11B $100.00 $66.45 $66.45 $50.11B 27.92 $2.38
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,299.70 15.72 USD
+1.08
₹3.17T 38.38B USD ₹3.42M 41.33K USD ₹1,281.50 15.5 USD ₹1,310.60 15.86 USD ₹3.17T 38.38B USD 12.65 ₹102.74 1.24 USD
Steel Dynamics Steel Dynamics STLD US $231.01
-7.53
$33.11B $2.40M $223.20 $252.56 $33.11B 22.69 $10.18
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹183.50 2.22 USD
-0.27
₹2.29T 27.69B USD ₹21.78M 263.5K USD ₹182.95 2.21 USD ₹185.60 2.25 USD ₹2.29T 27.69B USD 20.89 ₹8.78 0.11 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.BO IN ₹183.25 2.22 USD
-0.41
₹2.29T 27.65B USD ₹6.35M 76.83K USD ₹183.00 2.21 USD ₹185.55 2.24 USD ₹2.29T 27.65B USD 33.62 ₹5.45 0.07 USD
Nippon Steel Nippon Steel NISTF US $4.35
+1.16
$22.73B $1.95K $4.23 $4.25 $22.73B 217.50 $0.02
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.30
-1.83
$22.47B $17.39K $4.26 $4.37 $22.47B 215.00 $0.02
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥663 4.09 USD
-2.2
¥3T 21.37B USD ¥67M 414.15K USD ¥651 4.02 USD ¥677 4.17 USD ¥3T 21.37B USD 204.00 ¥3 0.02 USD
Reliance Reliance RS US $399.31
-5.24
$20.39B $469.24K $389.00 $426.40 $20.39B 24.51 $16.29
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.89 0.87 USD
-0.34
CN¥128.30B 18.93B USD CN¥86.51M 12.76M USD CN¥5.86 0.86 USD CN¥5.96 0.88 USD CN¥128.30B 18.93B USD 12.53 CN¥0.47 0.07 USD
POSCO Holdings Inc. POSCO Holdings Inc. PKX US $58.07
+1.84
$17.57B $238.93K $57.56 $58.98 $17.57B 28.60 $2.03
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.18 0.32 USD
+0.46
CN¥98.59B 14.55B USD CN¥263.99M 38.95M USD CN¥2.17 0.32 USD CN¥2.20 0.32 USD CN¥98.59B 14.55B USD 0 CN¥0.00 0 USD
Jindal Steel Limited Jindal Steel Limited JINDALSTEL.NS IN ₹1,118.90 13.54 USD
+0.35
₹1.14T 13.77B USD ₹992.89K 12.01K USD ₹1,108.40 13.41 USD ₹1,142.00 13.82 USD ₹1.14T 13.77B USD 41.98 ₹26.65 0.32 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 97.00 9.47 USD
-7.29
SEK 110.28B 10.76B USD SEK 21.37K 2.09K USD SEK 96.94 9.46 USD SEK 101.63 9.92 USD SEK 110.28B 10.76B USD 0 -SEK 16.80 -1.6 USD
Ternium Ternium TX US $54.00
+0.58
$10.60B $932.30K $52.89 $55.57 $10.60B 14.91 $3.62
Citic Pacific Special Steel Group Co., Ltd Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥14.04 2.07 USD
0
CN¥70.86B 10.46B USD CN¥11.80M 1.74M USD CN¥13.85 2.04 USD CN¥14.26 2.1 USD CN¥70.86B 10.46B USD 12.00 CN¥1.17 0.17 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 96.98 9.47 USD
-6.39
SEK 106.28B 10.37B USD SEK 4.94K 481.91 USD SEK 96.98 9.47 USD SEK 98.44 9.61 USD SEK 106.28B 10.37B USD 0 -SEK 16.80 -1.6 USD
SSAB AB (publ) SSAB AB (publ) SSABAH.HE FI €8.73 10.08 USD
-7.38
€8.70B 10.05B USD €41.77K 48.21K USD €8.73 10.08 USD €9.41 10.86 USD €8.70B 10.05B USD 17.12 €0.51 0.59 USD
SSAB AB (publ) SSAB AB (publ) SSABBH.HE FI €8.73 10.08 USD
-7.97
€8.70B 10.05B USD €316.09K 364.88K USD €8.73 10.08 USD €9.49 10.95 USD €8.70B 10.05B USD 17.12 €0.51 0.59 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.77 50.53 USD
-2.08
€8.34B 9.62B USD €1.43K 1.65K USD €43.77 50.53 USD €44.72 51.62 USD €8.34B 9.62B USD 11.95 €3.66 4.22 USD
SSAB AB (publ) SSAB AB (publ) SSAB-B.ST SE SEK 96.86 9.45 USD
-7.53
SEK 96.63B 9.43B USD SEK 3.02M 294.6K USD SEK 96.76 9.44 USD SEK 103.55 10.11 USD SEK 96.63B 9.43B USD 17.35 SEK 5.58 0.54 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.35 0.61 USD
+2.11
NT$294.93B 9.37B USD NT$61.61M 1.96M USD NT$19.00 0.6 USD NT$19.60 0.62 USD NT$294.93B 9.37B USD 0 -NT$0.21 -0.006 USD
SSAB AB (publ) SSAB AB (publ) SSAB-A.ST SE SEK 96.16 9.39 USD
-7.4
SEK 95.83B 9.35B USD SEK 724.87K 70.76K USD SEK 96.04 9.37 USD SEK 102.40 10 USD SEK 95.83B 9.35B USD 17.11 SEK 5.62 0.55 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$30.05 20.99 USD
-6.53
A$13.16B 9.2B USD A$4.03M 2.82M USD A$27.52 19.22 USD A$30.36 21.21 USD A$13.16B 9.2B USD 17.78 A$1.69 1.18 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$22.94 4.65 USD
-5.21
R$45.01B 9.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$45.01B 9.12B USD 19.94 R$1.15 0.23 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.23 1.02 USD
+1.19
₹740.53B 8.96B USD ₹392.51K 4.75K USD ₹83.51 1.01 USD ₹85.15 1.03 USD ₹740.53B 8.96B USD 9.93 ₹8.48 0.1 USD
NMDC Limited NMDC Limited NMDC.NS IN ₹83.95 1.02 USD
+0.72
₹738.07B 8.93B USD ₹16.53M 200.02K USD ₹83.50 1.01 USD ₹85.15 1.03 USD ₹738.07B 8.93B USD 9.89 ₹8.48 0.1 USD
Voestalpine AG Voestalpine AG VLPNY US $10.36
+0.78
$8.88B $250.00 $10.28 $10.28 $8.88B 15.23 $0.68
Gerdau Gerdau GGB US $4.46
-4.5
$8.75B $17.81M $4.43 $4.79 $8.75B 21.23 $0.21
Steel Authority of India Limited Steel Authority of India Limited SAIL.BO IN ₹174.85 2.12 USD
+1.36
₹722.22B 8.74B USD ₹630.50K 7.63K USD ₹173.50 2.1 USD ₹176.45 2.13 USD ₹722.22B 8.74B USD 28.24 ₹6.19 0.07 USD
Steel Authority of India Limited Steel Authority of India Limited SAIL.NS IN ₹174.57 2.11 USD
+1.05
₹721.07B 8.72B USD ₹13.98M 169.12K USD ₹173.41 2.1 USD ₹176.43 2.13 USD ₹721.07B 8.72B USD 16.62 ₹10.50 0.13 USD
Voestalpine AG Voestalpine AG VOE.VI AT €43.76 50.51 USD
-2.02
€7.50B 8.66B USD €95.01K 109.68K USD €43.76 50.51 USD €44.70 51.6 USD €7.50B 8.66B USD 14.78 €2.96 3.42 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.34 1.17 USD
-1.11
TRY 250.99B 7.88B USD TRY 123.12M 3.87M USD TRY 37.22 1.17 USD TRY 38.46 1.21 USD TRY 250.99B 7.88B USD 32.46 TRY 1.15 0.04 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$19.80 4.01 USD
-4.39
R$38.85B 7.87B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.85B 7.87B USD 17.99 R$1.10 0.22 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,848 11.39 USD
+2.95
¥1T 7.25B USD ¥8M 49.58K USD ¥1,794 11.07 USD ¥1,854 11.43 USD ¥1T 7.25B USD 17.50 ¥106 0.65 USD
APL Apollo Tubes Limited APL Apollo Tubes Limited APLAPOLLO.NS IN ₹2,140.00 25.89 USD
+0.86
₹594.19B 7.19B USD ₹445.97K 5.4K USD ₹2,125.00 25.71 USD ₹2,153.70 26.06 USD ₹594.19B 7.19B USD 48.25 ₹44.35 0.54 USD
Jindal Stainless Limited Jindal Stainless Limited JSL.NS IN ₹718.40 8.69 USD
-0.77
₹591.93B 7.16B USD ₹238.88K 2.89K USD ₹716.00 8.66 USD ₹731.20 8.85 USD ₹591.93B 7.16B USD 18.47 ₹38.88 0.47 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.91 1.2 USD
+2.25
R$31.81B 6.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$31.81B 6.45B USD 18.46 R$0.32 0.06 USD
Welspun Corp Limited Welspun Corp Limited WELCORP.NS IN ₹2,005.20 24.26 USD
+1.59
₹528.78B 6.4B USD ₹748.75K 9.06K USD ₹1,968.20 23.81 USD ₹2,017.50 24.41 USD ₹528.78B 6.4B USD 22.88 ₹87.61 1.06 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $11.17
-5.98
$6.37B $31.10M $10.98 $12.38 $6.37B 0 -$1.48
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥26.45 3.9 USD
+0.15
CN¥40.55B 5.98B USD CN¥13.64M 2.01M USD CN¥26.31 3.88 USD CN¥27.25 4.02 USD CN¥40.55B 5.98B USD 60.11 CN¥0.44 0.06 USD
us Vallourec S.A. VLOWY US $4.26
+1.43
$5.64B $445.00 $4.20 $4.21 $5.64B 13.74 $0.31
Vallourec S.A. Vallourec S.A. VK.PA FR €17.85 20.6 USD
-1.79
€4.72B 5.45B USD €273.03K 315.17K USD €17.67 20.4 USD €18.25 21.07 USD €4.72B 5.45B USD 13.31 €1.34 1.55 USD
Walsin Lihwa Corporation Walsin Lihwa Corporation 1605.TW TW NT$36.85 1.17 USD
+0.14
NT$163.29B 5.19B USD NT$17.61M 559.69K USD NT$36.40 1.16 USD NT$38.00 1.21 USD NT$163.29B 5.19B USD 11.13 NT$3.31 0.11 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 134.00 4.21 USD
-4.35
TRY 165.17B 5.19B USD TRY 1.03M 32.38K USD TRY 133.10 4.18 USD TRY 140.50 4.41 USD TRY 165.17B 5.19B USD 536.00 TRY 0.25 0.007 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €17.08 19.72 USD
-2.46
€4.42B 5.11B USD €3.73K 4.31K USD €17.07 19.7 USD €17.37 20.05 USD €4.42B 5.11B USD 17.97 €0.95 1.1 USD
Kumba Iron Ore Kumba Iron Ore KIROY US $5.14
+1.18
$4.94B $9.90K $5.20 $5.26 $4.94B 6.85 $0.75
Acerinox, S.A. Acerinox, S.A. ACX.MC ES €17.07 19.7 USD
-2.4
€4.25B 4.91B USD €196.93K 227.33K USD €17.06 19.69 USD €17.46 20.15 USD €4.25B 4.91B USD 77.59 €0.22 0.25 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. 5406.T JP ¥2,010 12.39 USD
+1.03
¥795B 4.9B USD ¥2M 11.99K USD ¥1,984 12.23 USD ¥2,014 12.42 USD ¥795B 4.9B USD 8.44 ¥238 1.47 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €17.87 20.63 USD
-2.27
€4.23B 4.88B USD €10.50K 12.12K USD €17.71 20.44 USD €18.22 21.03 USD €4.23B 4.88B USD 10.82 €1.65 1.9 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.05 1.67 USD
-0.56
TRY 153.84B 4.83B USD TRY 614.45K 19.3K USD TRY 53.00 1.66 USD TRY 54.40 1.71 USD TRY 153.84B 4.83B USD 19.64 TRY 2.70 0.08 USD
Nanjing Iron & Steel Co., Ltd. Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.77 0.7 USD
-0.21
CN¥29.41B 4.34B USD CN¥37.17M 5.48M USD CN¥4.75 0.7 USD CN¥4.84 0.71 USD CN¥29.41B 4.34B USD 10.14 CN¥0.47 0.07 USD
Grupo Simec, S.A.B. de C.V Grupo Simec, S.A.B. de C.V SIM US $27.50
0
$4.22B $310.00 $27.05 $27.50 $4.22B 21.31 $1.29
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.11 50.92 USD
-3.44
€3.48B 4.01B USD €5.11K 5.9K USD €44.11 50.92 USD €45.86 52.94 USD €3.48B 4.01B USD 10.62 €4.15 4.79 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$50.50 1.6 USD
+1
NT$118.25B 3.76B USD NT$15.94M 506.38K USD NT$49.95 1.59 USD NT$51.60 1.64 USD NT$118.25B 3.76B USD 14.98 NT$3.37 0.11 USD
Aperam S.A. Aperam S.A. APAM.AS NL €44.14 50.95 USD
-2.86
€3.20B 3.69B USD €24.01K 27.72K USD €44.04 50.84 USD €45.76 52.82 USD €3.20B 3.69B USD 25.22 €1.75 2.02 USD
Yongxing Special Materials Technology Co.,Ltd Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥46.20 6.82 USD
-0.13
CN¥24.91B 3.67B USD CN¥8.08M 1.19M USD CN¥46.10 6.8 USD CN¥47.17 6.96 USD CN¥24.91B 3.67B USD 25.52 CN¥1.81 0.27 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.59 0.53 USD
+0.28
CN¥24.60B 3.63B USD CN¥59.31M 8.75M USD CN¥3.57 0.53 USD CN¥3.64 0.54 USD CN¥24.60B 3.63B USD 10.87 CN¥0.33 0.05 USD
Hang Zhou Iron & Steel Co.,Ltd. Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.97 1.03 USD
+2.05
CN¥23.54B 3.47B USD CN¥72.73M 10.73M USD CN¥6.71 0.99 USD CN¥7.01 1.03 USD CN¥23.54B 3.47B USD 348.50 CN¥0.02 0.002 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €49.40 57.02 USD
-3.84
€2.96B 3.41B USD €706.00 814.96 USD €49.35 56.97 USD €51.80 59.79 USD €2.96B 3.41B USD 5.42 €9.10 10.5 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹996.80 12.06 USD
+0.7
₹277.44B 3.36B USD ₹80.72K 976.53 USD ₹986.60 11.94 USD ₹1,000.00 12.1 USD ₹277.44B 3.36B USD 24.61 ₹40.49 0.49 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.09 0.31 USD
+1.95
CN¥21.60B 3.19B USD CN¥84.40M 12.45M USD CN¥2.05 0.3 USD CN¥2.10 0.31 USD CN¥21.60B 3.19B USD 23.22 CN¥0.09 0.01 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.33 2.56 USD
-2.91
CN¥21.56B 3.18B USD CN¥20.16M 2.97M USD CN¥17.04 2.51 USD CN¥18.25 2.69 USD CN¥21.56B 3.18B USD 15.33 CN¥1.13 0.17 USD
Sims Limited Sims Limited SGM.AX AU A$23.24 16.23 USD
+2.51
A$4.49B 3.14B USD A$1.69M 1.18M USD A$22.02 15.38 USD A$23.24 16.23 USD A$4.49B 3.14B USD 18.01 A$1.29 0.9 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 694.50 21.81 USD
+2.28
TRY 98.46B 3.09B USD TRY 2.59M 81.33K USD TRY 673.00 21.14 USD TRY 706.50 22.19 USD TRY 98.46B 3.09B USD 37.19 TRY 18.67 0.59 USD
Salzgitter AG Salzgitter AG SZG.DE DE €49.36 56.98 USD
-4.16
€2.67B 3.08B USD €74.81K 86.36K USD €49.36 56.98 USD €51.65 59.62 USD €2.67B 3.08B USD 46.56 €1.06 1.22 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.31 6.13 USD
-3.45
€2.50B 2.89B USD €421.23K 486.24K USD €5.30 6.12 USD €5.46 6.3 USD €2.50B 2.89B USD 0 -€0.18 -0.2 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.41 0.5 USD
+1.79
CN¥19.42B 2.87B USD CN¥31.86M 4.7M USD CN¥3.35 0.49 USD CN¥3.42 0.5 USD CN¥19.42B 2.87B USD 0 -CN¥0.02 -0.002 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,319 14.3 USD
+0.87
¥463B 2.86B USD ¥975K 6.01K USD ¥2,276 14.03 USD ¥2,333 14.39 USD ¥463B 2.86B USD 14.34 ¥162 1 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.51 0.37 USD
+2.45
CN¥19.33B 2.85B USD CN¥66.20M 9.77M USD CN¥2.44 0.36 USD CN¥2.52 0.37 USD CN¥19.33B 2.85B USD 0 CN¥0.00 0 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.34 6.16 USD
-3.13
€2.47B 2.85B USD €9.60K 11.08K USD €5.32 6.14 USD €5.39 6.22 USD €2.47B 2.85B USD 3.70 €1.44 1.66 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$10.37 2.1 USD
-4.6
R$13.72B 2.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.72B 2.78B USD 17.28 R$0.60 0.12 USD
Alleima AB (publ) Alleima AB (publ) ALLEI.ST SE SEK 113.50 11.08 USD
-2.32
SEK 28.39B 2.77B USD SEK 41.37K 4.04K USD SEK 113.50 11.08 USD SEK 116.50 11.37 USD SEK 28.39B 2.77B USD 31.01 SEK 3.66 0.36 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥2.00 0.3 USD
+1.52
CN¥18.74B 2.76B USD CN¥34.35M 5.07M USD CN¥1.97 0.29 USD CN¥2.01 0.3 USD CN¥18.74B 2.76B USD 0 -CN¥0.53 -0.07 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥9.23 1.36 USD
0
CN¥18.32B 2.7B USD CN¥13.28M 1.96M USD CN¥9.12 1.35 USD CN¥9.47 1.4 USD CN¥18.32B 2.7B USD 38.45 CN¥0.24 0.04 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$9.39 1.9 USD
-3.49
R$12.44B 2.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.44B 2.52B USD 15.65 R$0.60 0.12 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹509.35 6.16 USD
-0.53
₹179.49B 2.17B USD ₹301.52K 3.65K USD ₹507.15 6.14 USD ₹516.50 6.25 USD ₹179.49B 2.17B USD 16.06 ₹31.70 0.38 USD
Xinxing Ductile Iron Pipes Co., Ltd. Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.70 0.55 USD
0
CN¥14.66B 2.16B USD CN¥33.34M 4.92M USD CN¥3.69 0.54 USD CN¥3.75 0.55 USD CN¥14.66B 2.16B USD 14.80 CN¥0.25 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.32 0.19 USD
+1.54
CN¥14.12B 2.08B USD CN¥61.67M 9.1M USD CN¥1.29 0.19 USD CN¥1.32 0.19 USD CN¥14.12B 2.08B USD 0 CN¥0.00 0 USD
Jindal Saw Limited Jindal Saw Limited JINDALSAW.NS IN ₹269.75 3.26 USD
+0.39
₹172.00B 2.08B USD ₹716.74K 8.67K USD ₹268.95 3.25 USD ₹275.55 3.33 USD ₹172.00B 2.08B USD 26.34 ₹10.24 0.12 USD
Jindal Saw Limited Jindal Saw Limited JINDALSAW.BO IN ₹269.60 3.26 USD
+0.24
₹171.78B 2.08B USD ₹78.27K 946.95 USD ₹268.00 3.24 USD ₹275.50 3.33 USD ₹171.78B 2.08B USD 15.28 ₹17.64 0.21 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹247.88 3 USD
+0.72
₹161.27B 1.95B USD ₹1.28M 15.43K USD ₹244.72 2.96 USD ₹249.10 3.01 USD ₹161.27B 1.95B USD 19.75 ₹12.55 0.15 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$82.00 2.61 USD
+0.86
NT$59.88B 1.9B USD NT$2.10M 66.85K USD NT$81.00 2.57 USD NT$83.00 2.64 USD NT$59.88B 1.9B USD 10.93 NT$7.50 0.24 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥32.31 4.77 USD
-2.09
CN¥12.78B 1.89B USD CN¥14.78M 2.18M USD CN¥32.13 4.74 USD CN¥34.77 5.13 USD CN¥12.78B 1.89B USD 41.42 CN¥0.78 0.12 USD
Usha Martin Limited Usha Martin Limited USHAMART.NS IN ₹495.65 6 USD
-1.18
₹150.88B 1.83B USD ₹639.66K 7.74K USD ₹489.70 5.92 USD ₹507.00 6.13 USD ₹150.88B 1.83B USD 28.24 ₹17.55 0.21 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 48.96 1.54 USD
+0.91
TRY 57.77B 1.81B USD TRY 4.38M 137.5K USD TRY 48.24 1.51 USD TRY 50.15 1.57 USD TRY 57.77B 1.81B USD 195.84 TRY 0.25 0.007 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.60 1.56 USD
+0.09
CN¥11.36B 1.68B USD CN¥7.20M 1.06M USD CN¥10.52 1.55 USD CN¥10.71 1.58 USD CN¥11.36B 1.68B USD 0 -CN¥0.09 -0.01 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.18 0.17 USD
0
CN¥11.34B 1.67B USD CN¥41.36M 6.1M USD CN¥1.17 0.17 USD CN¥1.19 0.18 USD CN¥11.34B 1.67B USD 0 -CN¥0.32 -0.04 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.53 14.46 USD
+1.36
€1.45B 1.67B USD €10.17K 11.74K USD €12.53 14.46 USD €12.53 14.46 USD €1.45B 1.67B USD 0 -€0.60 -0.6 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.69 0.22 USD
+2.11
HK$13.01B 1.66B USD HK$2.27M 290.5K USD HK$1.67 0.21 USD HK$1.71 0.22 USD HK$13.01B 1.66B USD 0 HK$0.00 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 45.32 1.42 USD
-1
TRY 51.66B 1.62B USD TRY 26.90M 844.93K USD TRY 44.98 1.41 USD TRY 46.88 1.47 USD TRY 51.66B 1.62B USD 174.30 TRY 0.26 0.008 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.27
-1.55
$1.56B $61.20K $1.25 $1.31 $1.56B 0 -$0.36
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$6.18 1.25 USD
-0.96
R$7.61B 1.54B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.61B 1.54B USD 0 -R$1.89 -0.3 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.59 2.66 USD
+7.81
CA$2.01B 1.49B USD CA$869.44K 645.18K USD CA$3.44 2.55 USD CA$3.59 2.66 USD CA$2.01B 1.49B USD 16.31 CA$0.22 0.16 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.45T
Total marketcap
$148.95B
Total volume
BTC 58.71%     ETH 11.23%
Dominance
Select currency