Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (56)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Basic Materials (764)
- {{item.name}}
- All sectors
- Basic Materials (764)
Steel (764)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1864)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.74 66.65 USD |
+0.33
|
€55.05B 63.55B USD | €3.00M 3.46M USD | €57.42 66.28 USD | €59.38 68.54 USD | €55.05B 63.55B USD | 11.90 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$247.56 — |
+2.66
|
$56.38B — | $1.08M — | $241.63 — | $249.02 — | $56.38B — | 23.91 | $10.35 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.96 68.06 USD |
+2.08
|
€44.46B 51.32B USD | €17.28K 19.95K USD | €58.34 67.34 USD | €59.38 68.54 USD | €44.46B 51.32B USD | 17.54 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.94 68.04 USD |
+1.9
|
€44.44B 51.3B USD | €1.74M 2.01M USD | €57.60 66.49 USD | €59.42 68.59 USD | €44.44B 51.3B USD | 17.54 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.90 67.99 USD |
+1.8
|
€44.41B 51.27B USD | €181.52K 209.54K USD | €57.52 66.4 USD | €59.44 68.61 USD | €44.41B 51.27B USD | 17.58 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT
US
|
$66.88 — |
+1.15
|
$50.43B — | $1.13M — | $66.33 — | $67.53 — | $50.43B — | 17.50 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 17.39 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,240.80 15.01 USD |
-0.48
|
₹3.03T 36.64B USD | ₹1.08M 13.11K USD | ₹1,228.10 14.86 USD | ₹1,245.00 15.06 USD | ₹3.03T 36.64B USD | 12.24 | ₹101.37 1.23 USD | ||
Steel Dynamics
STLD
US
|
$247.11 — |
+2.72
|
$35.64B — | $860.22K — | $239.21 — | $247.68 — | $35.64B — | 22.42 | $11.02 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.70 2.21 USD |
-0.84
|
₹2.28T 27.57B USD | ₹810.38K 9.8K USD | ₹181.20 2.19 USD | ₹183.55 2.22 USD | ₹2.28T 27.57B USD | 33.52 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.67 2.21 USD |
-0.85
|
₹2.28T 27.56B USD | ₹16.12M 194.97K USD | ₹181.20 2.19 USD | ₹183.52 2.22 USD | ₹2.28T 27.56B USD | 21.09 | ₹8.66 0.1 USD | ||
Reliance
RS
US
|
$407.83 — |
+3.15
|
$20.82B — | $284.43K — | $395.63 — | $411.90 — | $20.82B — | 22.98 | $17.74 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.83 — |
+2.41
|
$20.02B — | $18.37K — | $3.82 — | $3.84 — | $20.02B — | 191.50 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥617 3.8 USD |
+1.5
|
¥3T 19.88B USD | ¥58M 358.44K USD | ¥601 3.71 USD | ¥621 3.83 USD | ¥3T 19.88B USD | 188.65 | ¥3 0.02 USD | ||
Nippon Steel
NISTF
US
|
$3.65 — |
-0.27
|
$19.08B — | $200.00 — | $3.74 — | $3.74 — | $19.08B — | 182.50 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥128.73B 18.99B USD | CN¥65.91M 9.72M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥128.73B 18.99B USD | 12.57 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.34 — |
-1.87
|
$15.83B — | $257.31K — | $52.30 — | $53.21 — | $15.83B — | 27.26 | $1.92 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥97.69B 14.41B USD | CN¥356.24M 52.56M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥97.69B 14.41B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,035.80 12.53 USD |
-0.59
|
₹1.05T 12.75B USD | ₹372.88K 4.51K USD | ₹1,021.00 12.35 USD | ₹1,042.70 12.61 USD | ₹1.05T 12.75B USD | 38.76 | ₹26.72 0.32 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 100.22 9.78 USD |
+4.22
|
SEK 113.94B 11.12B USD | SEK 316.20K 30.87K USD | SEK 97.28 9.5 USD | SEK 101.20 9.88 USD | SEK 113.94B 11.12B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.57 9.82 USD |
+3.76
|
SEK 110.22B 10.76B USD | SEK 21.95K 2.14K USD | SEK 98.30 9.6 USD | SEK 101.05 9.86 USD | SEK 110.22B 10.76B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.26 2.1 USD |
-0.49
|
CN¥71.97B 10.62B USD | CN¥11.86M 1.75M USD | CN¥14.21 2.1 USD | CN¥14.44 2.13 USD | CN¥71.97B 10.62B USD | 12.18 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.10 10.5 USD |
+4.98
|
€9.07B 10.47B USD | €297.42K 343.33K USD | €8.64 9.98 USD | €9.15 10.56 USD | €9.07B 10.47B USD | 17.84 | €0.51 0.59 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.04 10.44 USD |
+5.16
|
€9.01B 10.4B USD | €9.35K 10.79K USD | €8.63 9.96 USD | €9.17 10.58 USD | €9.01B 10.4B USD | 17.73 | €0.51 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.12 22.44 USD |
-0.71
|
A$14.07B 9.83B USD | A$1.16M 813.04K USD | A$31.98 22.34 USD | A$32.45 22.67 USD | A$14.07B 9.83B USD | 56.35 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.45 9.81 USD |
+4.44
|
SEK 100.11B 9.77B USD | SEK 684.51K 66.82K USD | SEK 95.88 9.36 USD | SEK 101.40 9.9 USD | SEK 100.11B 9.77B USD | 17.87 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 100.10 9.77 USD |
+4.1
|
SEK 99.87B 9.75B USD | SEK 4.33M 422.88K USD | SEK 95.70 9.34 USD | SEK 101.30 9.89 USD | SEK 99.87B 9.75B USD | 17.81 | SEK 5.62 0.55 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.26 4.92 USD |
+0.83
|
R$47.63B 9.65B USD | R$5.54M 1.12M USD | R$23.82 4.83 USD | R$24.45 4.96 USD | R$47.63B 9.65B USD | 29.22 | R$0.83 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.89 50.66 USD |
+0.92
|
€8.36B 9.65B USD | €6.00K 6.93K USD | €43.20 49.87 USD | €44.40 51.25 USD | €8.36B 9.65B USD | 11.99 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$4.81 — |
+0.84
|
$9.44B — | $11.85M — | $4.72 — | $4.84 — | $9.44B — | 30.06 | $0.16 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$292.61B 9.3B USD | NT$59.63M 1.89M USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$292.61B 9.3B USD | 0 | -NT$0.47 -0.01 USD | ||
|
Ternium
TX
US
|
$47.30 — |
+0.34
|
$9.29B — | $568.05K — | $46.64 — | $47.51 — | $9.29B — | 15.76 | $3.00 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.28 1.36 USD |
-2.08
|
TRY 290.92B 9.14B USD | TRY 142.86M 4.49M USD | TRY 42.84 1.35 USD | TRY 44.70 1.4 USD | TRY 290.92B 9.14B USD | 618.28 | TRY 0.07 0.002 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.57 1.01 USD |
+1.15
|
₹734.73B 8.89B USD | ₹728.92K 8.82K USD | ₹81.80 0.99 USD | ₹83.65 1.01 USD | ₹734.73B 8.89B USD | 9.86 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹83.56 1.01 USD |
+1.11
|
₹734.64B 8.89B USD | ₹16.13M 195.14K USD | ₹81.77 0.99 USD | ₹83.69 1.01 USD | ₹734.64B 8.89B USD | 9.86 | ₹8.47 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.68 51.58 USD |
+2.52
|
€7.66B 8.84B USD | €155.30K 179.27K USD | €43.20 49.87 USD | €44.68 51.58 USD | €7.66B 8.84B USD | 18.31 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.79 4.21 USD |
+0.87
|
R$40.81B 8.27B USD | R$29.70K 6.02K USD | R$20.20 4.09 USD | R$20.89 4.23 USD | R$40.81B 8.27B USD | 25.04 | R$0.83 0.17 USD | ||
Voestalpine AG
VLPNY
US
|
$9.60 — |
-1.94
|
$8.23B — | $100.00 — | $9.31 — | $9.31 — | $8.23B — | 17.14 | $0.56 — | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹161.55 1.95 USD |
+0.47
|
₹667.29B 8.07B USD | ₹337.07K 4.08K USD | ₹158.00 1.91 USD | ₹162.75 1.97 USD | ₹667.29B 8.07B USD | 26.09 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹161.45 1.95 USD |
+0.34
|
₹666.87B 8.07B USD | ₹8.93M 108.09K USD | ₹158.01 1.91 USD | ₹162.80 1.97 USD | ₹666.87B 8.07B USD | 15.59 | ₹10.35 0.13 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹714.25 8.64 USD |
-2.94
|
₹588.51B 7.12B USD | ₹313.92K 3.8K USD | ₹712.65 8.62 USD | ₹731.90 8.85 USD | ₹588.51B 7.12B USD | 18.45 | ₹38.71 0.47 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.18 — |
+2.78
|
$6.86B — | $1.50K — | $5.04 — | $5.16 — | $6.86B — | 16.70 | $0.31 — | ||
Cleveland-Cliffs
CLF
US
|
$11.93 — |
+8.85
|
$6.81B — | $69.85M — | $11.03 — | $12.05 — | $6.81B — | 0 | -$1.57 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,726 10.64 USD |
-0.17
|
¥1T 6.77B USD | ¥5M 28.64K USD | ¥1,706 10.52 USD | ¥1,729 10.66 USD | ¥1T 6.77B USD | 16.36 | ¥105 0.65 USD | ||
Vallourec S.A.
VK.PA
FR
|
€22.11 25.52 USD |
+1.05
|
€5.85B 6.76B USD | €875.25K 1.01M USD | €21.66 25 USD | €22.31 25.75 USD | €5.85B 6.76B USD | 16.37 | €1.35 1.56 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.69 1.15 USD |
-2.4
|
R$30.74B 6.23B USD | R$9.83M 1.99M USD | R$5.68 1.15 USD | R$5.87 1.19 USD | R$30.74B 6.23B USD | 13.87 | R$0.41 0.08 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,822.80 22.05 USD |
-0.44
|
₹506.12B 6.12B USD | ₹230.98K 2.79K USD | ₹1,802.50 21.81 USD | ₹1,834.80 22.2 USD | ₹506.12B 6.12B USD | 42.01 | ₹43.38 0.52 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.17 25.59 USD |
+2.1
|
€5.24B 6.05B USD | €47.18K 54.46K USD | €21.78 25.14 USD | €22.23 25.66 USD | €5.24B 6.05B USD | 13.43 | €1.65 1.9 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.31 3.88 USD |
-3.84
|
CN¥40.34B 5.95B USD | CN¥17.28M 2.55M USD | CN¥26.08 3.85 USD | CN¥27.35 4.04 USD | CN¥40.34B 5.95B USD | 58.46 | CN¥0.45 0.07 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€17.99 20.76 USD |
+8.74
|
€4.66B 5.38B USD | €395.69K 456.75K USD | €16.92 19.53 USD | €18.21 21.02 USD | €4.66B 5.38B USD | 18.93 | €0.95 1.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.00 4.27 USD |
+2.41
|
TRY 167.64B 5.26B USD | TRY 1.02M 32.07K USD | TRY 132.00 4.15 USD | TRY 136.80 4.3 USD | TRY 167.64B 5.26B USD | 566.66 | TRY 0.24 0.007 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€18.21 21.02 USD |
+10.7
|
€4.54B 5.24B USD | €3.05M 3.52M USD | €16.95 19.57 USD | €18.21 21.02 USD | €4.54B 5.24B USD | 82.77 | €0.22 0.25 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.31 — |
+2.31
|
$5.10B — | $16.23K — | $5.21 — | $5.34 — | $5.10B — | 5.77 | $0.92 — | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,596.90 19.32 USD |
-0.99
|
₹421.11B 5.09B USD | ₹843.22K 10.2K USD | ₹1,566.20 18.95 USD | ₹1,622.40 19.63 USD | ₹421.11B 5.09B USD | 18.24 | ₹87.51 1.06 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.55 1.74 USD |
-1.94
|
TRY 161.09B 5.06B USD | TRY 1.49M 46.79K USD | TRY 54.65 1.72 USD | TRY 57.00 1.79 USD | TRY 161.09B 5.06B USD | 24.47 | TRY 2.27 0.07 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,984 12.24 USD |
-0.35
|
¥785B 4.84B USD | ¥2M 9.68K USD | ¥1,965 12.12 USD | ¥1,992 12.29 USD | ¥785B 4.84B USD | 8.34 | ¥238 1.47 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.85 1.04 USD |
-2.38
|
NT$145.57B 4.63B USD | NT$15.43M 490.35K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$145.57B 4.63B USD | 23.63 | NT$1.39 0.04 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€49.97 57.68 USD |
+5.59
|
€3.94B 4.54B USD | €21.91K 25.29K USD | €47.10 54.37 USD | €50.33 58.09 USD | €3.94B 4.54B USD | 12.03 | €4.15 4.79 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥29.96B 4.42B USD | CN¥36.32M 5.36M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥29.96B 4.42B USD | 10.34 | CN¥0.47 0.07 USD | ||
Aperam S.A.
APAM.AS
NL
|
€49.74 57.42 USD |
+5.03
|
€3.60B 4.15B USD | €205.54K 237.26K USD | €47.32 54.62 USD | €50.35 58.12 USD | €3.60B 4.15B USD | 121.31 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.13 63.63 USD |
+4.11
|
€3.30B 3.81B USD | €8.30K 9.58K USD | €50.95 58.81 USD | €55.35 63.89 USD | €3.30B 3.81B USD | 6.05 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.72 0.55 USD |
-4.37
|
CN¥25.49B 3.76B USD | CN¥113.17M 16.7M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥25.49B 3.76B USD | 11.27 | CN¥0.33 0.05 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥44.90 6.62 USD |
-2.14
|
CN¥24.21B 3.57B USD | CN¥15.12M 2.23M USD | CN¥44.78 6.61 USD | CN¥46.67 6.89 USD | CN¥24.21B 3.57B USD | 24.80 | CN¥1.81 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$26.07 18.21 USD |
-0.87
|
A$5.04B 3.52B USD | A$354.66K 247.76K USD | A$24.51 17.12 USD | A$26.73 18.67 USD | A$5.04B 3.52B USD | 0 | -A$0.30 -0.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,027.45 12.43 USD |
-1.18
|
₹285.97B 3.46B USD | ₹132.99K 1.61K USD | ₹1,010.35 12.22 USD | ₹1,033.75 12.51 USD | ₹285.97B 3.46B USD | 25.64 | ₹40.07 0.48 USD | ||
Salzgitter AG
SZG.DE
DE
|
€55.05 63.55 USD |
+5.56
|
€2.98B 3.44B USD | €132.73K 153.21K USD | €51.35 59.28 USD | €55.50 64.07 USD | €2.98B 3.44B USD | 70.57 | €0.78 0.9 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.56 2.74 USD |
-5.31
|
CN¥23.09B 3.41B USD | CN¥30.81M 4.55M USD | CN¥18.56 2.74 USD | CN¥19.44 2.87 USD | CN¥23.09B 3.41B USD | 16.42 | CN¥1.13 0.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.55 1.38 USD |
-1.91
|
NT$102.44B 3.26B USD | NT$9.43M 299.52K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$102.44B 3.26B USD | 12.92 | NT$3.37 0.11 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.81 6.71 USD |
+4.5
|
€2.74B 3.16B USD | €1.62M 1.87M USD | €5.58 6.44 USD | €5.84 6.74 USD | €2.74B 3.16B USD | 0 | -€0.28 -0.3 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥21.29B 3.14B USD | CN¥88.34M 13.03M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.77 6.66 USD |
+3.41
|
€2.67B 3.08B USD | €147.59K 170.36K USD | €5.73 6.61 USD | €5.84 6.74 USD | €2.67B 3.08B USD | 4.00 | €1.44 1.66 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.07 0.9 USD |
-6.62
|
CN¥20.50B 3.02B USD | CN¥98.24M 14.5M USD | CN¥6.07 0.9 USD | CN¥6.40 0.94 USD | CN¥20.50B 3.02B USD | 303.50 | CN¥0.02 0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,405 14.83 USD |
+0.56
|
¥481B 2.96B USD | ¥1M 7.73K USD | ¥2,370 14.61 USD | ¥2,468 15.21 USD | ¥481B 2.96B USD | 14.88 | ¥162 1 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.49 0.51 USD |
-3.32
|
CN¥19.88B 2.93B USD | CN¥32.64M 4.82M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥19.88B 2.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.52 2.13 USD |
0
|
R$13.92B 2.82B USD | R$2.82M 570.88K USD | R$10.39 2.11 USD | R$10.62 2.15 USD | R$13.92B 2.82B USD | 28.43 | R$0.37 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥19.02B 2.81B USD | CN¥75.14M 11.09M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥19.02B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.50 10.98 USD |
+3.4
|
SEK 28.14B 2.75B USD | SEK 347.80K 33.95K USD | SEK 108.30 10.57 USD | SEK 112.50 10.98 USD | SEK 28.14B 2.75B USD | 30.82 | SEK 3.65 0.36 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥18.55B 2.74B USD | CN¥43.09M 6.36M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.59 1.94 USD |
+0.1
|
R$12.71B 2.58B USD | R$27.60K 5.59K USD | R$9.48 1.92 USD | R$9.64 1.95 USD | R$12.71B 2.58B USD | 25.91 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 570.50 17.92 USD |
+2.33
|
TRY 80.88B 2.54B USD | TRY 1.56M 48.87K USD | TRY 558.00 17.52 USD | TRY 573.50 18.01 USD | TRY 80.88B 2.54B USD | 44.25 | TRY 12.89 0.4 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.46 1.25 USD |
-4.84
|
CN¥16.79B 2.48B USD | CN¥30.57M 4.51M USD | CN¥8.45 1.25 USD | CN¥8.98 1.32 USD | CN¥16.79B 2.48B USD | 35.25 | CN¥0.24 0.04 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.74 0.55 USD |
-2.35
|
CN¥14.82B 2.19B USD | CN¥47.50M 7.01M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥14.82B 2.19B USD | 14.96 | CN¥0.25 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹502.25 6.08 USD |
-0.04
|
₹176.98B 2.14B USD | ₹131.35K 1.59K USD | ₹491.65 5.95 USD | ₹504.30 6.1 USD | ₹176.98B 2.14B USD | 16.00 | ₹31.39 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.48 1.72 USD |
-0.12
|
R$10.44B 2.12B USD | R$9.40M 1.9M USD | R$8.38 1.7 USD | R$8.67 1.76 USD | R$10.44B 2.12B USD | 0 | -R$2.13 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
-2.94
|
CN¥14.12B 2.08B USD | CN¥89.55M 13.21M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.46 1.69 USD |
-1.35
|
€1.80B 2.07B USD | €136.00K 156.99K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.80B 2.07B USD | 0 | -€0.37 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.35 3.09 USD |
-2.15
|
₹162.82B 1.97B USD | ₹1.02M 12.36K USD | ₹253.10 3.06 USD | ₹260.45 3.15 USD | ₹162.82B 1.97B USD | 24.93 | ₹10.24 0.12 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹255.50 3.09 USD |
-2.11
|
₹162.80B 1.97B USD | ₹87.87K 1.06K USD | ₹253.35 3.07 USD | ₹260.35 3.15 USD | ₹162.80B 1.97B USD | 14.48 | ₹17.64 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.60 — |
-0.62
|
$1.97B — | $3.30K — | $1.60 — | $1.67 — | $1.97B — | 0 | -$0.42 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.58 1.54 USD |
+0.53
|
R$9.33B 1.89B USD | R$370.40K 75.07K USD | R$7.43 1.51 USD | R$7.68 1.56 USD | R$9.33B 1.89B USD | 0 | -R$2.13 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹240.15 2.91 USD |
-0.46
|
₹156.24B 1.89B USD | ₹574.65K 6.95K USD | ₹237.10 2.87 USD | ₹243.25 2.94 USD | ₹156.24B 1.89B USD | 19.08 | ₹12.58 0.15 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹495.70 6 USD |
-0.14
|
₹150.89B 1.83B USD | ₹330.89K 4K USD | ₹488.80 5.91 USD | ₹499.95 6.05 USD | ₹150.89B 1.83B USD | 30.76 | ₹16.11 0.19 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥11.44B 1.69B USD | CN¥43.19M 6.37M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$71.80 2.28 USD |
+0.84
|
NT$52.43B 1.67B USD | NT$2.03M 64.48K USD | NT$70.90 2.25 USD | NT$72.10 2.29 USD | NT$52.43B 1.67B USD | 11.14 | NT$6.44 0.2 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$12.86B 1.64B USD | HK$3.77M 481.79K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$12.86B 1.64B USD | 0 | HK$0.00 0 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.32 14.22 USD |
-0.08
|
€1.42B 1.64B USD | €1.44K 1.66K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$2.17B 1.61B USD | CA$427.27K 317.06K USD | CA$3.85 2.86 USD | CA$3.94 2.92 USD | CA$2.17B 1.61B USD | 12.12 | CA$0.32 0.24 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 42.76 1.34 USD |
-3.65
|
TRY 50.46B 1.58B USD | TRY 7.26M 227.89K USD | TRY 42.36 1.33 USD | TRY 44.44 1.4 USD | TRY 50.46B 1.58B USD | 171.03 | TRY 0.25 0.007 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥26.43 3.9 USD |
-0.9
|
CN¥10.45B 1.54B USD | CN¥4.65M 685.94K USD | CN¥25.83 3.81 USD | CN¥26.80 3.95 USD | CN¥10.45B 1.54B USD | 50.82 | CN¥0.52 0.08 USD | ||
Champion Iron
CIAFF
US
|
$2.75 — |
0
|
$1.54B — | $22.10K — | $2.75 — | $2.78 — | $1.54B — | 11.95 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||