Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.47 66.34 USD |
+1.52
|
€54.79B 63.25B USD | €98.65K 113.88K USD | €57.36 66.21 USD | €59.23 68.37 USD | €54.79B 63.25B USD | 11.84 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$251.38 — |
-0.01
|
$57.03B — | $382.04K — | $247.74 — | $253.28 — | $57.03B — | 20.04 | $12.54 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.26 67.25 USD |
+1.01
|
€43.84B 50.6B USD | €119.55K 138K USD | €57.40 66.26 USD | €59.30 68.45 USD | €43.84B 50.6B USD | 28.69 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.26 67.25 USD |
+1.11
|
€43.84B 50.6B USD | €7.20K 8.31K USD | €57.48 66.35 USD | €59.12 68.24 USD | €43.84B 50.6B USD | 28.69 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.24 67.23 USD |
+1.11
|
€43.82B 50.59B USD | €1.41M 1.63M USD | €57.36 66.21 USD | €59.26 68.41 USD | €43.82B 50.59B USD | 28.68 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$65.75 — |
+1.57
|
$49.47B — | $770.48K — | $65.12 — | $66.10 — | $49.47B — | 27.74 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,259.60 15.24 USD |
+1.97
|
₹3.07T 37.2B USD | ₹1.33M 16.04K USD | ₹1,233.50 14.92 USD | ₹1,261.50 15.26 USD | ₹3.07T 37.2B USD | 12.42 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$239.31 — |
-0.72
|
$34.30B — | $336.48K — | $237.14 — | $242.61 — | $34.30B — | 21.69 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹178.69 2.16 USD |
+0.31
|
₹2.23T 26.97B USD | ₹17.24M 208.59K USD | ₹177.00 2.14 USD | ₹180.38 2.18 USD | ₹2.23T 26.97B USD | 20.19 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹178.60 2.16 USD |
+0.34
|
₹2.23T 26.95B USD | ₹616.16K 7.45K USD | ₹177.00 2.14 USD | ₹180.40 2.18 USD | ₹2.23T 26.95B USD | 32.77 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.20 — |
+1.45
|
$21.95B — | $805.00 — | $4.18 — | $4.20 — | $21.95B — | 210.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$4.04 — |
-4.94
|
$21.11B — | $200.00 — | $4.50 — | $4.50 — | $21.11B — | 202.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥650 4.01 USD |
+1.8
|
¥3T 20.96B USD | ¥26M 159.87K USD | ¥645 3.98 USD | ¥653 4.03 USD | ¥3T 20.96B USD | 198.32 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$406.62 — |
-0.4
|
$20.76B — | $42.55K — | $404.14 — | $411.01 — | $20.76B — | 23.62 | $17.21 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥129.17B 19.06B USD | CN¥97.17M 14.34M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥129.17B 19.06B USD | 12.89 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$59.09 — |
+1.48
|
$17.87B — | $68.93K — | $58.73 — | $59.12 — | $17.87B — | 18.81 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥94.52B 13.95B USD | CN¥217.64M 32.11M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,085.90 13.14 USD |
-1.04
|
₹1.10T 13.37B USD | ₹4.44M 53.75K USD | ₹1,034.80 12.52 USD | ₹1,090.00 13.19 USD | ₹1.10T 13.37B USD | 40.63 | ₹26.72 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.10 10.06 USD |
+0.81
|
SEK 117.21B 11.44B USD | SEK 64.48K 6.29K USD | SEK 103.05 10.06 USD | SEK 104.45 10.2 USD | SEK 117.21B 11.44B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$57.56 — |
-0.71
|
$11.30B — | $58.90K — | $56.97 — | $58.56 — | $11.30B — | 15.98 | $3.60 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.20 10.62 USD |
+0.88
|
€9.16B 10.58B USD | €217.49K 251.05K USD | €9.16 10.57 USD | €9.30 10.74 USD | €9.16B 10.58B USD | 18.03 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.18 10.59 USD |
+0.92
|
€9.14B 10.56B USD | €14.16K 16.34K USD | €9.09 10.5 USD | €9.26 10.69 USD | €9.14B 10.56B USD | 17.99 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.56 5.18 USD |
-0.89
|
R$50.14B 10.16B USD | R$5.11M 1.04M USD | R$25.11 5.09 USD | R$26.22 5.31 USD | R$50.14B 10.16B USD | 22.22 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.15 — |
-0.37
|
$10.10B — | $5.72M — | $5.06 — | $5.25 — | $10.10B — | 23.41 | $0.22 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.45 10.1 USD |
+0.68
|
SEK 103.21B 10.07B USD | SEK 1.85M 180.99K USD | SEK 103.00 10.05 USD | SEK 104.75 10.22 USD | SEK 103.21B 10.07B USD | 18.40 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.85 10.04 USD |
+0.24
|
SEK 102.50B 10.01B USD | SEK 572.39K 55.87K USD | SEK 102.45 10 USD | SEK 104.35 10.19 USD | SEK 102.50B 10.01B USD | 18.30 | SEK 5.62 0.55 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥66.17B 9.76B USD | CN¥12.95M 1.91M USD | CN¥12.76 1.88 USD | CN¥13.14 1.94 USD | CN¥66.17B 9.76B USD | 11.01 | CN¥1.19 0.18 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.21 51.03 USD |
+0.36
|
€8.42B 9.72B USD | €7.36K 8.49K USD | €44.08 50.88 USD | €44.90 51.83 USD | €8.42B 9.72B USD | 12.07 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.18 21.78 USD |
+1.14
|
A$13.66B 9.54B USD | A$958.38K 669.49K USD | A$30.91 21.59 USD | A$32.38 22.62 USD | A$13.66B 9.54B USD | 17.03 | A$1.83 1.28 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$288.83B 9.18B USD | NT$18.38M 583.9K USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹178.75 2.16 USD |
+1.68
|
₹738.33B 8.93B USD | ₹902.12K 10.91K USD | ₹174.85 2.12 USD | ₹180.45 2.18 USD | ₹738.33B 8.93B USD | 28.87 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹178.10 2.15 USD |
+0.65
|
₹735.65B 8.9B USD | ₹19.42M 234.92K USD | ₹174.80 2.11 USD | ₹180.45 2.18 USD | ₹735.65B 8.9B USD | 17.22 | ₹10.34 0.13 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.60 51.48 USD |
+1.55
|
€7.65B 8.83B USD | €131.15K 151.39K USD | €43.72 50.47 USD | €44.92 51.85 USD | €7.65B 8.83B USD | 14.91 | €2.99 3.45 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.90 4.44 USD |
-2.41
|
R$42.96B 8.71B USD | R$17.90K 3.63K USD | R$21.25 4.31 USD | R$22.70 4.6 USD | R$42.96B 8.71B USD | 19.04 | R$1.15 0.23 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,660.90 32.19 USD |
+6.54
|
₹701.69B 8.49B USD | ₹1.85M 22.42K USD | ₹2,518.60 30.47 USD | ₹2,676.00 32.38 USD | ₹701.69B 8.49B USD | 30.39 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹74.38 0.9 USD |
+0.87
|
₹653.94B 7.91B USD | ₹10.79M 130.53K USD | ₹73.74 0.89 USD | ₹74.49 0.9 USD | ₹653.94B 7.91B USD | 8.76 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹74.30 0.9 USD |
+0.68
|
₹653.23B 7.9B USD | ₹644.35K 7.8K USD | ₹73.79 0.89 USD | ₹74.49 0.9 USD | ₹653.23B 7.9B USD | 8.75 | ₹8.49 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.08 1.16 USD |
-1.49
|
TRY 249.25B 7.83B USD | TRY 76.55M 2.4M USD | TRY 36.70 1.15 USD | TRY 37.76 1.19 USD | TRY 249.25B 7.83B USD | 32.24 | TRY 1.15 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹750.95 9.09 USD |
+1.21
|
₹618.75B 7.49B USD | ₹476.71K 5.77K USD | ₹742.05 8.98 USD | ₹759.60 9.19 USD | ₹618.75B 7.49B USD | 19.07 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.00 26.04 USD |
+2.49
|
₹597.52B 7.23B USD | ₹320.32K 3.88K USD | ₹2,099.60 25.4 USD | ₹2,152.00 26.04 USD | ₹597.52B 7.23B USD | 48.61 | ₹44.27 0.54 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.37 — |
+1.39
|
$7.06B — | $6.26M — | $12.13 — | $12.88 — | $7.06B — | 0 | -$1.61 — | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,722 10.62 USD |
+1.09
|
¥1T 6.76B USD | ¥4M 24.35K USD | ¥1,704 10.51 USD | ¥1,731 10.67 USD | ¥1T 6.76B USD | 16.33 | ¥105 0.65 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.95 1.95 USD |
-4.4
|
TRY 179.66B 5.64B USD | TRY 3.86M 121.34K USD | TRY 60.25 1.89 USD | TRY 64.30 2.02 USD | TRY 179.66B 5.64B USD | 14.61 | TRY 4.24 0.13 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.25 21.07 USD |
-0.79
|
€4.86B 5.62B USD | €686.73K 792.72K USD | €18.02 20.8 USD | €18.54 21.4 USD | €4.86B 5.62B USD | 13.41 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.14 — |
-1.19
|
$5.52B — | $12.91K — | $4.09 — | $4.14 — | $5.52B — | 12.93 | $0.32 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.75 1.23 USD |
+0.91
|
NT$171.71B 5.46B USD | NT$14.12M 448.65K USD | NT$38.25 1.22 USD | NT$39.00 1.24 USD | NT$171.71B 5.46B USD | 11.70 | NT$3.31 0.11 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.97 1.01 USD |
-1.39
|
R$26.70B 5.41B USD | R$5.13M 1.04M USD | R$4.95 1 USD | R$5.16 1.05 USD | R$26.70B 5.41B USD | 12.74 | R$0.39 0.08 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.12 19.76 USD |
-1.1
|
€4.44B 5.12B USD | €88.69K 102.37K USD | €16.99 19.61 USD | €17.45 20.14 USD | €4.44B 5.12B USD | 18.02 | €0.95 1.1 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥22.28 3.29 USD |
+3.05
|
CN¥34.16B 5.04B USD | CN¥13.10M 1.93M USD | CN¥21.50 3.17 USD | CN¥22.47 3.32 USD | CN¥34.16B 5.04B USD | 50.63 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.20 21.01 USD |
-1.25
|
€4.31B 4.97B USD | €4.45K 5.13K USD | €18.06 20.84 USD | €18.50 21.36 USD | €4.31B 4.97B USD | 11.03 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,024 12.48 USD |
+1.56
|
¥800B 4.94B USD | ¥1M 8.08K USD | ¥1,996 12.3 USD | ¥2,028 12.51 USD | ¥800B 4.94B USD | 8.51 | ¥238 1.47 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.06 19.69 USD |
-1.22
|
€4.25B 4.91B USD | €429.12K 495.35K USD | €16.95 19.57 USD | €17.39 20.07 USD | €4.25B 4.91B USD | 53.31 | €0.32 0.37 USD | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $272.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Kumba Iron Ore
KIROY
US
|
$4.49 — |
-1.32
|
$4.31B — | $257.00 — | $4.49 — | $4.49 — | $4.31B — | 6.32 | $0.71 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥27.99B 4.13B USD | CN¥43.39M 6.4M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥27.99B 4.13B USD | 10.31 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€40.35 46.58 USD |
-4.72
|
€3.18B 3.67B USD | €25.83K 29.82K USD | €40.14 46.33 USD | €41.98 48.46 USD | €3.18B 3.67B USD | 9.72 | €4.15 4.79 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
+2.91
|
CN¥24.26B 3.58B USD | CN¥84.03M 12.4M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$111.70B 3.55B USD | NT$5.17M 164.19K USD | NT$47.65 1.51 USD | NT$48.25 1.53 USD | NT$111.70B 3.55B USD | 9.79 | NT$4.87 0.15 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,054.00 12.75 USD |
+3.31
|
₹293.36B 3.55B USD | ₹413.18K 5K USD | ₹1,019.40 12.33 USD | ₹1,059.30 12.82 USD | ₹293.36B 3.55B USD | 26.29 | ₹40.08 0.48 USD | ||
Aperam S.A.
APAM.AS
NL
|
€40.66 46.94 USD |
-4.55
|
€2.95B 3.4B USD | €293.15K 338.39K USD | €40.08 46.27 USD | €41.90 48.37 USD | €2.95B 3.4B USD | 23.23 | €1.75 2.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.01 56.57 USD |
+1.79
|
€2.93B 3.38B USD | €8.64K 9.97K USD | €47.48 54.81 USD | €49.70 57.37 USD | €2.93B 3.38B USD | 5.38 | €9.10 10.5 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.28 16.96 USD |
+0.37
|
A$4.69B 3.28B USD | A$564.09K 394.06K USD | A$24.15 16.87 USD | A$24.75 17.29 USD | A$4.69B 3.28B USD | 19.42 | A$1.25 0.87 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,650 16.34 USD |
+4
|
¥530B 3.27B USD | ¥1M 9.21K USD | ¥2,569 15.84 USD | ¥2,662 16.41 USD | ¥530B 3.27B USD | 16.39 | ¥162 1 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.62 2.36 USD |
-1.36
|
R$15.37B 3.12B USD | R$5.50M 1.11M USD | R$11.44 2.32 USD | R$11.94 2.42 USD | R$15.37B 3.12B USD | 19.36 | R$0.60 0.12 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥21.09B 3.11B USD | CN¥80.08M 11.82M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥38.99 5.75 USD |
+0.88
|
CN¥21.02B 3.1B USD | CN¥7.20M 1.06M USD | CN¥38.31 5.65 USD | CN¥39.39 5.81 USD | CN¥21.02B 3.1B USD | 16.95 | CN¥2.30 0.34 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 679.00 21.32 USD |
-1.88
|
TRY 96.26B 3.02B USD | TRY 1.31M 41.21K USD | TRY 675.50 21.21 USD | TRY 703.00 22.08 USD | TRY 96.26B 3.02B USD | 38.95 | TRY 17.43 0.55 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.34 55.8 USD |
+0.42
|
€2.61B 3.02B USD | €78.99K 91.18K USD | €47.44 54.76 USD | €49.74 57.42 USD | €2.61B 3.02B USD | 46.03 | €1.05 1.21 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥20.06B 2.96B USD | CN¥20.75M 3.06M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥20.06B 2.96B USD | 148.50 | CN¥0.04 0.005 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 75.60 2.37 USD |
+4.71
|
TRY 93.19B 2.93B USD | TRY 5.94M 186.6K USD | TRY 71.15 2.23 USD | TRY 79.00 2.48 USD | TRY 93.19B 2.93B USD | 18.71 | TRY 4.04 0.13 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
+2.03
|
CN¥19.33B 2.85B USD | CN¥55.76M 8.23M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥19.33B 2.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥19.31B 2.85B USD | CN¥25.72M 3.8M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.06 0.3 USD |
+1.98
|
CN¥19.30B 2.85B USD | CN¥52.32M 7.72M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥19.30B 2.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.10 11.33 USD |
-0.6
|
SEK 29.06B 2.84B USD | SEK 150.87K 14.73K USD | SEK 115.40 11.26 USD | SEK 118.50 11.57 USD | SEK 29.06B 2.84B USD | 31.80 | SEK 3.65 0.36 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.08 5.86 USD |
-1.17
|
€2.39B 2.76B USD | €1.08M 1.25M USD | €5.00 5.77 USD | €5.20 6 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.22 2.07 USD |
-0.68
|
R$13.52B 2.74B USD | R$11.80K 2.39K USD | R$10.12 2.05 USD | R$10.46 2.12 USD | R$13.52B 2.74B USD | 17.03 | R$0.60 0.12 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.07 5.85 USD |
-0.2
|
€2.34B 2.71B USD | €299.98K 346.28K USD | €5.04 5.82 USD | €5.17 5.97 USD | €2.34B 2.71B USD | 3.52 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥17.70B 2.61B USD | CN¥6.34M 936.15K USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥17.70B 2.61B USD | 26.23 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.85 2.04 USD |
+0.44
|
CN¥17.23B 2.54B USD | CN¥16.24M 2.4M USD | CN¥13.67 2.02 USD | CN¥14.09 2.08 USD | CN¥17.23B 2.54B USD | 10.18 | CN¥1.36 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹282.40 3.42 USD |
+2.69
|
₹180.06B 2.18B USD | ₹1.06M 12.78K USD | ₹274.75 3.32 USD | ₹283.70 3.43 USD | ₹180.06B 2.18B USD | 27.60 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹281.80 3.41 USD |
+2.55
|
₹179.55B 2.17B USD | ₹50.95K 616.46 USD | ₹275.00 3.33 USD | ₹283.55 3.43 USD | ₹179.55B 2.17B USD | 15.97 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.70 6.06 USD |
-0.06
|
₹176.44B 2.13B USD | ₹188.82K 2.28K USD | ₹496.50 6.01 USD | ₹503.95 6.1 USD | ₹176.44B 2.13B USD | 15.62 | ₹32.05 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥14.11B 2.08B USD | CN¥33.50M 4.94M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥14.11B 2.08B USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥83.64M 12.34M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.60 2.75 USD |
+0.93
|
NT$63.24B 2.01B USD | NT$775.13K 24.63K USD | NT$85.30 2.71 USD | NT$87.00 2.76 USD | NT$63.24B 2.01B USD | 11.54 | NT$7.50 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.20 4.9 USD |
-1.57
|
CN¥13.13B 1.94B USD | CN¥2.34M 345.5K USD | CN¥33.20 4.9 USD | CN¥33.99 5.02 USD | CN¥13.13B 1.94B USD | 42.56 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹516.70 6.25 USD |
+1.21
|
₹157.28B 1.9B USD | ₹819.66K 9.92K USD | ₹500.40 6.05 USD | ₹519.90 6.29 USD | ₹157.28B 1.9B USD | 29.59 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.49 — |
+7.97
|
$1.83B — | $500.00 — | $1.45 — | $1.45 — | $1.83B — | 0 | -$0.36 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-1.53
|
€1.59B 1.83B USD | €46.00K 53.1K USD | €1.29 1.49 USD | €1.33 1.54 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.34 1.49 USD |
-1.61
|
R$9.04B 1.83B USD | R$8.21M 1.66M USD | R$7.31 1.48 USD | R$7.68 1.56 USD | R$9.04B 1.83B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.92 1.4 USD |
-0.43
|
R$8.52B 1.73B USD | R$351.50K 71.24K USD | R$6.91 1.4 USD | R$7.20 1.46 USD | R$8.52B 1.73B USD | 0 | -R$1.91 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹218.98 2.65 USD |
+3.62
|
₹142.50B 1.72B USD | ₹2.73M 33.01K USD | ₹211.77 2.56 USD | ₹220.85 2.67 USD | ₹142.50B 1.72B USD | 17.18 | ₹12.74 0.15 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.40 1.3 USD |
-0.47
|
R$8.49B 1.72B USD | R$17.80M 3.61M USD | R$6.31 1.28 USD | R$6.66 1.35 USD | R$8.49B 1.72B USD | 0 | -R$1.98 -0.4 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.63B 1.72B USD | CN¥73.93M 10.91M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.25 — |
+0.81
|
$1.66B — | $9.14M — | $1.22 — | $1.30 — | $1.66B — | 0 | -$0.37 — | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €2.00 2.31 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.40 1.39 USD |
-1.38
|
TRY 50.62B 1.59B USD | TRY 33.12M 1.04M USD | TRY 43.52 1.37 USD | TRY 45.22 1.42 USD | TRY 50.62B 1.59B USD | 10.99 | TRY 4.04 0.13 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.61 0.21 USD |
+4.56
|
HK$12.36B 1.58B USD | HK$6.74M 861.79K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$12.36B 1.58B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.60 1.28 USD |
-4.52
|
TRY 47.91B 1.5B USD | TRY 7.67M 240.75K USD | TRY 40.04 1.26 USD | TRY 42.70 1.34 USD | TRY 47.91B 1.5B USD | 10.04 | TRY 4.04 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
-1.66
|
€1.30B 1.5B USD | €10.04K 11.59K USD | €12.84 14.82 USD | €13.10 15.12 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
