Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.68 66.58 USD |
+0.37
|
€54.99B 63.48B USD | €318.00 367.08 USD | €56.02 64.67 USD | €57.96 66.91 USD | €54.99B 63.48B USD | 11.89 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$251.07 — |
-0.14
|
$56.96B — | $1.07M — | $247.74 — | $253.28 — | $56.96B — | 20.02 | $12.54 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.26 67.25 USD |
+1.11
|
€43.84B 50.6B USD | €7.20K 8.31K USD | €57.48 66.35 USD | €59.12 68.24 USD | €43.84B 50.6B USD | 28.98 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.72 66.63 USD |
-0.93
|
€43.43B 50.13B USD | €6.18K 7.13K USD | €57.42 66.28 USD | €57.98 66.93 USD | €43.43B 50.13B USD | 28.71 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.72 66.63 USD |
-0.89
|
€43.43B 50.13B USD | €18.24K 21.05K USD | €57.38 66.24 USD | €57.94 66.88 USD | €43.43B 50.13B USD | 28.43 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$65.19 — |
+0.71
|
$49.05B — | $1.56M — | $65.12 — | $66.10 — | $49.05B — | 27.50 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.90 14.92 USD |
-2.12
|
₹3.01T 36.41B USD | ₹758.99K 9.18K USD | ₹1,232.10 14.91 USD | ₹1,253.00 15.16 USD | ₹3.01T 36.41B USD | 12.16 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$238.17 — |
-1.19
|
$34.14B — | $872.85K — | $237.14 — | $242.61 — | $34.14B — | 21.59 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.25 2.12 USD |
-1.87
|
₹2.19T 26.45B USD | ₹608.90K 7.37K USD | ₹175.10 2.12 USD | ₹178.25 2.16 USD | ₹2.19T 26.45B USD | 32.15 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.19 2.12 USD |
-1.96
|
₹2.19T 26.44B USD | ₹10.49M 126.9K USD | ₹175.11 2.12 USD | ₹178.25 2.16 USD | ₹2.19T 26.44B USD | 19.79 | ₹8.85 0.11 USD | ||
Nippon Steel
NISTF
US
|
$4.23 — |
+4.7
|
$22.11B — | $200.00 — | $4.50 — | $4.50 — | $22.11B — | 211.50 | $0.02 — | ||
Nippon Steel
NPSCY
US
|
$4.17 — |
+0.72
|
$21.79B — | $33.71K — | $4.17 — | $4.20 — | $21.79B — | 208.50 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥641 3.95 USD |
-1.43
|
¥3T 20.66B USD | ¥27M 165.74K USD | ¥640 3.95 USD | ¥649 4 USD | ¥3T 20.66B USD | 195.48 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$401.49 — |
-1.65
|
$20.50B — | $199.92K — | $401.35 — | $411.01 — | $20.50B — | 23.32 | $17.21 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥129.17B 19.06B USD | CN¥97.17M 14.34M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥129.17B 19.06B USD | 12.89 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$58.74 — |
+0.88
|
$17.77B — | $233.30K — | $58.64 — | $59.48 — | $17.77B — | 18.70 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥94.52B 13.95B USD | CN¥217.64M 32.11M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.80 12.82 USD |
-2.4
|
₹1.08T 13.05B USD | ₹464.18K 5.62K USD | ₹1,055.60 12.77 USD | ₹1,082.60 13.1 USD | ₹1.08T 13.05B USD | 39.25 | ₹27.00 0.33 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.60 10.02 USD |
-0.48
|
SEK 116.64B 11.39B USD | SEK 777.00 75.84 USD | SEK 102.05 9.96 USD | SEK 102.60 10.02 USD | SEK 116.64B 11.39B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$56.97 — |
-1.73
|
$11.18B — | $217.65K — | $56.86 — | $58.56 — | $11.18B — | 15.82 | $3.60 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.05 10.45 USD |
-1.57
|
€9.02B 10.41B USD | €22.03K 25.43K USD | €9.03 10.42 USD | €9.13 10.54 USD | €9.02B 10.41B USD | 17.74 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.03 10.42 USD |
-1.61
|
€9.00B 10.39B USD | €1.80K 2.08K USD | €9.00 10.39 USD | €9.15 10.56 USD | €9.00B 10.39B USD | 17.70 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.53 5.17 USD |
-1.01
|
R$50.08B 10.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.08B 10.15B USD | 22.19 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.12 — |
-0.97
|
$10.04B — | $12.72M — | $5.06 — | $5.25 — | $10.04B — | 23.27 | $0.22 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.75 9.93 USD |
-1.64
|
SEK 101.51B 9.91B USD | SEK 110.44K 10.78K USD | SEK 101.60 9.92 USD | SEK 102.80 10.03 USD | SEK 101.51B 9.91B USD | 18.23 | SEK 5.58 0.54 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.45 9.9 USD |
-1.36
|
SEK 101.11B 9.87B USD | SEK 41.41K 4.04K USD | SEK 101.20 9.88 USD | SEK 102.05 9.96 USD | SEK 101.11B 9.87B USD | 18.11 | SEK 5.60 0.55 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥66.17B 9.76B USD | CN¥12.95M 1.91M USD | CN¥12.76 1.88 USD | CN¥13.14 1.94 USD | CN¥66.17B 9.76B USD | 11.01 | CN¥1.19 0.18 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.00 50.79 USD |
-0.48
|
€8.38B 9.68B USD | €1.00 1.15 USD | €44.00 50.79 USD | €44.00 50.79 USD | €8.38B 9.68B USD | 12.02 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.83 21.54 USD |
-1.12
|
A$13.51B 9.43B USD | A$1.21M 847.64K USD | A$30.44 21.26 USD | A$31.18 21.78 USD | A$13.51B 9.43B USD | 17.03 | A$1.81 1.26 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$22.39M 711.45K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.08 4.48 USD |
-1.6
|
R$43.32B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.32B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.09 2.12 USD |
-1.69
|
₹723.21B 8.75B USD | ₹4.64M 56.17K USD | ₹173.62 2.1 USD | ₹177.35 2.15 USD | ₹723.21B 8.75B USD | 16.81 | ₹10.41 0.13 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.06 50.86 USD |
-1.21
|
€7.55B 8.72B USD | €4.01K 4.63K USD | €43.98 50.77 USD | €44.08 50.88 USD | €7.55B 8.72B USD | 14.73 | €2.99 3.45 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.25 2.11 USD |
-2.52
|
₹719.74B 8.71B USD | ₹194.55K 2.35K USD | ₹173.75 2.1 USD | ₹177.35 2.15 USD | ₹719.74B 8.71B USD | 28.15 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,673.00 32.34 USD |
+0.45
|
₹704.88B 8.53B USD | ₹682.14K 8.25K USD | ₹2,625.30 31.76 USD | ₹2,697.70 32.64 USD | ₹704.88B 8.53B USD | 30.53 | ₹87.53 1.06 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.10 1.17 USD |
+0.05
|
TRY 249.38B 7.83B USD | TRY 3.74M 117.55K USD | TRY 37.06 1.16 USD | TRY 37.24 1.17 USD | TRY 249.38B 7.83B USD | 32.26 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹72.85 0.88 USD |
-1.95
|
₹640.48B 7.75B USD | ₹452.94K 5.48K USD | ₹72.48 0.88 USD | ₹74.19 0.9 USD | ₹640.48B 7.75B USD | 8.64 | ₹8.43 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹72.82 0.88 USD |
-2.1
|
₹640.22B 7.75B USD | ₹8.95M 108.28K USD | ₹72.44 0.88 USD | ₹73.80 0.89 USD | ₹640.22B 7.75B USD | 8.57 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹735.05 8.89 USD |
-2.12
|
₹605.64B 7.33B USD | ₹265.80K 3.22K USD | ₹731.00 8.84 USD | ₹754.60 9.13 USD | ₹605.64B 7.33B USD | 18.89 | ₹38.90 0.47 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,132.30 25.8 USD |
-0.92
|
₹592.05B 7.16B USD | ₹313.38K 3.79K USD | ₹2,120.20 25.65 USD | ₹2,156.50 26.09 USD | ₹592.05B 7.16B USD | 48.16 | ₹44.27 0.54 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.25 — |
+0.41
|
$6.99B — | $12.08M — | $12.13 — | $12.88 — | $6.99B — | 0 | -$1.61 — | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,705 10.51 USD |
-1.02
|
¥1T 6.69B USD | ¥4M 22.21K USD | ¥1,705 10.51 USD | ¥1,720 10.61 USD | ¥1T 6.69B USD | 16.16 | ¥105 0.65 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.25 1.95 USD |
+0.48
|
TRY 180.53B 5.67B USD | TRY 50.89K 1.6K USD | TRY 61.85 1.94 USD | TRY 62.30 1.96 USD | TRY 180.53B 5.67B USD | 14.68 | TRY 4.24 0.13 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.32 21.14 USD |
+0.36
|
€4.88B 5.64B USD | €4.91K 5.66K USD | €18.23 21.04 USD | €18.32 21.14 USD | €4.88B 5.64B USD | 13.36 | €1.37 1.58 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.90 1.27 USD |
+2.97
|
NT$176.81B 5.62B USD | NT$47.18M 1.5M USD | NT$38.70 1.23 USD | NT$40.35 1.28 USD | NT$176.81B 5.62B USD | 12.05 | NT$3.31 0.11 USD | ||
Vallourec
VLOWY
US
|
$4.17 — |
-0.24
|
$5.56B — | $13.71K — | $4.09 — | $4.16 — | $5.56B — | 13.03 | $0.32 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.94 1 USD |
-1.98
|
R$26.54B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.54B 5.38B USD | 12.66 | R$0.39 0.08 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.94 19.55 USD |
-1.05
|
€4.39B 5.07B USD | €2.00 2.31 USD | €16.94 19.55 USD | €16.94 19.55 USD | €4.39B 5.07B USD | 17.83 | €0.95 1.1 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥22.28 3.29 USD |
+3.05
|
CN¥34.16B 5.04B USD | CN¥13.10M 1.93M USD | CN¥21.50 3.17 USD | CN¥22.47 3.32 USD | CN¥34.16B 5.04B USD | 50.63 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.22 21.03 USD |
+0.1
|
€4.31B 4.97B USD | €23.00 26.55 USD | €18.20 21.01 USD | €18.26 21.07 USD | €4.31B 4.97B USD | 11.04 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,007 12.38 USD |
-0.84
|
¥794B 4.89B USD | ¥1M 7.43K USD | ¥2,007 12.38 USD | ¥2,030 12.52 USD | ¥794B 4.89B USD | 8.43 | ¥238 1.47 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.99 19.61 USD |
-0.41
|
€4.23B 4.89B USD | €15.77K 18.2K USD | €16.83 19.43 USD | €17.04 19.67 USD | €4.23B 4.89B USD | 53.09 | €0.32 0.37 USD | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $580.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
-0.66
|
$4.36B — | $257.00 — | $4.49 — | $4.49 — | $4.36B — | 6.39 | $0.71 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥27.99B 4.13B USD | CN¥43.39M 6.4M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥27.99B 4.13B USD | 10.31 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€40.10 46.29 USD |
-0.62
|
€3.16B 3.65B USD | €2.18K 2.51K USD | €39.86 46.01 USD | €40.16 46.36 USD | €3.16B 3.65B USD | 9.66 | €4.15 4.79 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,064.70 12.88 USD |
+1.02
|
₹296.33B 3.59B USD | ₹364.52K 4.41K USD | ₹1,043.70 12.63 USD | ₹1,070.80 12.95 USD | ₹296.33B 3.59B USD | 26.56 | ₹40.08 0.48 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
+2.91
|
CN¥24.26B 3.58B USD | CN¥84.03M 12.4M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.75 1.52 USD |
+0.1
|
NT$111.81B 3.55B USD | NT$8.39M 266.57K USD | NT$47.45 1.51 USD | NT$48.10 1.53 USD | NT$111.81B 3.55B USD | 9.80 | NT$4.87 0.15 USD | ||
Aperam S.A.
APAM.AS
NL
|
€40.10 46.29 USD |
-1.37
|
€2.91B 3.35B USD | €11.23K 12.97K USD | €39.72 45.85 USD | €40.20 46.4 USD | €2.91B 3.35B USD | 22.91 | €1.75 2.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.60 54.95 USD |
-2.88
|
€2.85B 3.29B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €2.85B 3.29B USD | 5.23 | €9.10 10.5 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,560 15.79 USD |
-3.4
|
¥512B 3.16B USD | ¥917K 5.66K USD | ¥2,560 15.79 USD | ¥2,660 16.4 USD | ¥512B 3.16B USD | 15.22 | ¥168 1.04 USD | ||
Sims Limited
SGM.AX
AU
|
A$23.12 16.15 USD |
-4.78
|
A$4.47B 3.12B USD | A$676.38K 472.5K USD | A$22.99 16.06 USD | A$24.30 16.98 USD | A$4.47B 3.12B USD | 18.49 | A$1.25 0.87 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.64 2.36 USD |
-1.19
|
R$15.40B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.40B 3.12B USD | 19.08 | R$0.61 0.12 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥21.09B 3.11B USD | CN¥80.08M 11.82M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥38.99 5.75 USD |
+0.88
|
CN¥21.02B 3.1B USD | CN¥7.20M 1.06M USD | CN¥38.31 5.65 USD | CN¥39.39 5.81 USD | CN¥21.02B 3.1B USD | 16.95 | CN¥2.30 0.34 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 682.00 21.42 USD |
+0.44
|
TRY 96.69B 3.04B USD | TRY 40.99K 1.29K USD | TRY 679.00 21.32 USD | TRY 684.50 21.5 USD | TRY 96.69B 3.04B USD | 38.40 | TRY 17.76 0.56 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.70 55.06 USD |
-1.32
|
€2.58B 2.98B USD | €4.22K 4.87K USD | €47.50 54.83 USD | €48.20 55.64 USD | €2.58B 2.98B USD | 45.42 | €1.05 1.21 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥20.06B 2.96B USD | CN¥20.75M 3.06M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥20.06B 2.96B USD | 148.50 | CN¥0.04 0.005 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 74.90 2.35 USD |
-0.93
|
TRY 92.32B 2.9B USD | TRY 158.72K 4.98K USD | TRY 74.00 2.32 USD | TRY 76.25 2.39 USD | TRY 92.32B 2.9B USD | 19.40 | TRY 3.86 0.12 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
+2.03
|
CN¥19.33B 2.85B USD | CN¥55.76M 8.23M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥19.33B 2.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥19.31B 2.85B USD | CN¥25.72M 3.8M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.06 0.3 USD |
+1.98
|
CN¥19.30B 2.85B USD | CN¥52.32M 7.72M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥19.30B 2.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.30 11.25 USD |
-0.69
|
SEK 28.86B 2.82B USD | SEK 8.93K 871.58 USD | SEK 114.50 11.18 USD | SEK 115.60 11.28 USD | SEK 28.86B 2.82B USD | 31.41 | SEK 3.67 0.36 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.35 2.1 USD |
+0.58
|
R$13.69B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.69B 2.77B USD | 17.25 | R$0.60 0.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.08 5.86 USD |
-1.17
|
€2.39B 2.76B USD | €1.08M 1.25M USD | €5.00 5.77 USD | €5.20 6 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.07 5.85 USD |
+0.04
|
€2.34B 2.71B USD | €86.32K 99.64K USD | €5.07 5.85 USD | €5.07 5.85 USD | €2.34B 2.71B USD | 3.52 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥17.70B 2.61B USD | CN¥6.34M 936.15K USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥17.70B 2.61B USD | 26.23 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.85 2.04 USD |
+0.44
|
CN¥17.23B 2.54B USD | CN¥16.24M 2.4M USD | CN¥13.67 2.02 USD | CN¥14.09 2.08 USD | CN¥17.23B 2.54B USD | 10.18 | CN¥1.36 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹282.15 3.41 USD |
-0.09
|
₹179.90B 2.18B USD | ₹315.08K 3.81K USD | ₹278.15 3.37 USD | ₹283.40 3.43 USD | ₹179.90B 2.18B USD | 27.58 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹282.10 3.41 USD |
+0.11
|
₹179.74B 2.17B USD | ₹19.18K 232.09 USD | ₹278.10 3.36 USD | ₹283.50 3.43 USD | ₹179.74B 2.17B USD | 15.99 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹501.45 6.07 USD |
+0.15
|
₹176.70B 2.14B USD | ₹108.46K 1.31K USD | ₹497.50 6.02 USD | ₹505.00 6.11 USD | ₹176.70B 2.14B USD | 15.63 | ₹32.07 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥14.11B 2.08B USD | CN¥33.50M 4.94M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥14.11B 2.08B USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥83.64M 12.34M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.90 2.73 USD |
-0.81
|
NT$62.73B 1.99B USD | NT$1.72M 54.6K USD | NT$85.20 2.71 USD | NT$87.10 2.77 USD | NT$62.73B 1.99B USD | 11.45 | NT$7.50 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.20 4.9 USD |
-1.57
|
CN¥13.13B 1.94B USD | CN¥2.34M 345.5K USD | CN¥33.20 4.9 USD | CN¥33.99 5.02 USD | CN¥13.13B 1.94B USD | 42.56 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹512.10 6.2 USD |
-0.89
|
₹155.88B 1.89B USD | ₹559.81K 6.77K USD | ₹510.00 6.17 USD | ₹519.00 6.28 USD | ₹155.88B 1.89B USD | 29.32 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.51 — |
+1.34
|
$1.86B — | $500.00 — | $1.45 — | $1.45 — | $1.86B — | 0 | -$0.36 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
0
|
€1.59B 1.83B USD | €496.00K 572.55K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.32 1.48 USD |
-1.88
|
R$9.01B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01B 1.83B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.93 1.4 USD |
-0.29
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.90 14.89 USD |
+4.37
|
€1.49B 1.72B USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.63B 1.72B USD | CN¥73.93M 10.91M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.30 1.28 USD |
-2.02
|
R$8.35B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.35B 1.69B USD | 0 | -R$2.02 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹214.20 2.59 USD |
-2.18
|
₹139.39B 1.69B USD | ₹634.39K 7.68K USD | ₹213.06 2.58 USD | ₹218.00 2.64 USD | ₹139.39B 1.69B USD | 16.81 | ₹12.74 0.15 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.23 — |
-0.81
|
$1.63B — | $12.12M — | $1.22 — | $1.30 — | $1.63B — | 0 | -$0.37 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.88 1.41 USD |
+1.08
|
TRY 51.16B 1.61B USD | TRY 2.10M 66.05K USD | TRY 44.36 1.39 USD | TRY 45.04 1.41 USD | TRY 51.16B 1.61B USD | 10.94 | TRY 4.10 0.13 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.55 0.2 USD |
-3.43
|
HK$11.94B 1.53B USD | HK$1.68M 215.06K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$11.94B 1.53B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.84 1.28 USD |
+0.59
|
TRY 48.19B 1.51B USD | TRY 267.56K 8.4K USD | TRY 40.50 1.27 USD | TRY 41.00 1.29 USD | TRY 48.19B 1.51B USD | 9.65 | TRY 4.23 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
