Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.50 66.37 USD |
+1.57
|
€54.82B 63.28B USD | €183.00 211.24 USD | €57.50 66.37 USD | €58.02 66.97 USD | €54.82B 63.28B USD | 11.85 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$251.41 — |
+4.58
|
$57.04B — | $1.59M — | $242.53 — | $255.06 — | $57.04B — | 20.04 | $12.54 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.70 66.61 USD |
+0.14
|
€43.42B 50.12B USD | €288.00 332.45 USD | €57.68 66.58 USD | €57.70 66.61 USD | €43.42B 50.12B USD | 28.56 | €2.02 2.33 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.56 66.44 USD |
-0.21
|
€43.31B 49.99B USD | €3.48K 4.02K USD | €57.40 66.26 USD | €57.86 66.79 USD | €43.31B 49.99B USD | 28.49 | €2.02 2.33 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.44 66.3 USD |
-0.28
|
€43.22B 49.89B USD | €12.20K 14.08K USD | €57.42 66.28 USD | €58.00 66.95 USD | €43.22B 49.89B USD | 28.43 | €2.02 2.33 USD | ||
ArcelorMittal
MT
US
|
$64.73 — |
+0.34
|
$48.71B — | $1.63M — | $63.57 — | $65.47 — | $48.71B — | 27.31 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.00 15.24 USD |
+2
|
₹3.08T 37.21B USD | ₹819.84K 9.92K USD | ₹1,233.50 14.92 USD | ₹1,261.20 15.26 USD | ₹3.08T 37.21B USD | 12.43 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$241.04 — |
+3.9
|
$34.55B — | $1.06M — | $233.02 — | $245.19 — | $34.55B — | 21.85 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹178.96 2.17 USD |
+0.46
|
₹2.23T 27.01B USD | ₹10.24M 123.91K USD | ₹177.00 2.14 USD | ₹180.38 2.18 USD | ₹2.23T 27.01B USD | 20.22 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹178.75 2.16 USD |
+0.42
|
₹2.23T 26.98B USD | ₹457.76K 5.54K USD | ₹177.00 2.14 USD | ₹180.40 2.18 USD | ₹2.23T 26.98B USD | 32.79 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.14 — |
-0.24
|
$21.64B — | $25.97K — | $4.04 — | $4.20 — | $21.64B — | 207.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$4.04 — |
-4.94
|
$21.11B — | $200.00 — | $4.50 — | $4.50 — | $21.11B — | 202.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥650 4.01 USD |
+1.8
|
¥3T 20.96B USD | ¥26M 159.87K USD | ¥645 3.98 USD | ¥653 4.03 USD | ¥3T 20.96B USD | 198.32 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$408.24 — |
+1.98
|
$20.84B — | $380.24K — | $400.36 — | $415.62 — | $20.84B — | 23.72 | $17.21 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥129.17B 19.06B USD | CN¥97.17M 14.34M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥129.17B 19.06B USD | 12.89 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$58.23 — |
+1.11
|
$17.61B — | $146.12K — | $58.02 — | $58.58 — | $17.61B — | 18.54 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥94.52B 13.95B USD | CN¥217.64M 32.11M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,081.70 13.09 USD |
-1.42
|
₹1.10T 13.32B USD | ₹2.94M 35.53K USD | ₹1,034.80 12.52 USD | ₹1,090.00 13.19 USD | ₹1.10T 13.32B USD | 40.60 | ₹26.64 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.70 10.12 USD |
+1.39
|
SEK 117.89B 11.51B USD | SEK 1.07K 104.25 USD | SEK 103.70 10.12 USD | SEK 103.70 10.12 USD | SEK 117.89B 11.51B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$57.97 — |
+2.4
|
$11.38B — | $617.15K — | $56.85 — | $59.32 — | $11.38B — | 16.10 | $3.60 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.24 10.66 USD |
+1.32
|
€9.20B 10.63B USD | €56.94K 65.73K USD | €9.19 10.6 USD | €9.27 10.7 USD | €9.20B 10.63B USD | 18.47 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.22 10.64 USD |
+1.36
|
€9.18B 10.6B USD | €3.30K 3.81K USD | €9.09 10.5 USD | €9.25 10.68 USD | €9.18B 10.6B USD | 18.43 | €0.50 0.58 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.79 5.23 USD |
-1.19
|
R$50.59B 10.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.59B 10.25B USD | 22.42 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.17 — |
+3.19
|
$10.14B — | $30.96M — | $5.08 — | $5.48 — | $10.14B — | 23.50 | $0.22 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 104.05 10.16 USD |
+1.27
|
SEK 103.81B 10.13B USD | SEK 274.07K 26.75K USD | SEK 103.30 10.08 USD | SEK 104.45 10.2 USD | SEK 103.81B 10.13B USD | 18.91 | SEK 5.50 0.54 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.45 10.1 USD |
+0.83
|
SEK 103.10B 10.06B USD | SEK 48.28K 4.71K USD | SEK 102.90 10.04 USD | SEK 104.00 10.15 USD | SEK 103.10B 10.06B USD | 18.80 | SEK 5.50 0.54 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥66.17B 9.76B USD | CN¥12.95M 1.91M USD | CN¥12.76 1.88 USD | CN¥13.14 1.94 USD | CN¥66.17B 9.76B USD | 11.01 | CN¥1.19 0.18 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.08 50.88 USD |
+0.07
|
€8.40B 9.69B USD | €2.00 2.31 USD | €44.08 50.88 USD | €44.48 51.34 USD | €8.40B 9.69B USD | 12.04 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.18 21.78 USD |
+1.14
|
A$13.66B 9.54B USD | A$958.38K 669.49K USD | A$30.91 21.59 USD | A$32.38 22.62 USD | A$13.66B 9.54B USD | 17.22 | A$1.81 1.26 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$288.83B 9.18B USD | NT$18.38M 583.9K USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.44 4.55 USD |
-0.49
|
R$44.02B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.02B 8.92B USD | 19.51 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹178.26 2.16 USD |
+0.74
|
₹736.31B 8.91B USD | ₹11.69M 141.49K USD | ₹176.65 2.14 USD | ₹180.45 2.18 USD | ₹736.31B 8.91B USD | 16.99 | ₹10.49 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹178.00 2.15 USD |
+1.25
|
₹735.23B 8.9B USD | ₹349.08K 4.22K USD | ₹176.65 2.14 USD | ₹180.45 2.18 USD | ₹735.23B 8.9B USD | 28.75 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.92 50.7 USD |
0
|
€7.53B 8.69B USD | €3.98K 4.6K USD | €43.92 50.7 USD | €44.44 51.3 USD | €7.53B 8.69B USD | 14.68 | €2.99 3.45 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,632.10 31.84 USD |
+5.39
|
₹694.10B 8.4B USD | ₹1.18M 14.29K USD | ₹2,518.60 30.47 USD | ₹2,645.00 32 USD | ₹694.10B 8.4B USD | 30.07 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹73.99 0.9 USD |
+0.34
|
₹650.51B 7.87B USD | ₹6.36M 77.01K USD | ₹73.74 0.89 USD | ₹74.49 0.9 USD | ₹650.51B 7.87B USD | 8.71 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹73.80 0.89 USD |
0
|
₹648.84B 7.85B USD | ₹445.12K 5.39K USD | ₹73.79 0.89 USD | ₹74.49 0.9 USD | ₹648.84B 7.85B USD | 8.69 | ₹8.49 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.74 1.15 USD |
-2.39
|
TRY 246.96B 7.76B USD | TRY 19.57M 614.63K USD | TRY 36.72 1.15 USD | TRY 37.76 1.19 USD | TRY 246.96B 7.76B USD | 31.94 | TRY 1.15 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹759.15 9.18 USD |
+2.31
|
₹625.50B 7.57B USD | ₹158.67K 1.92K USD | ₹742.05 8.98 USD | ₹759.60 9.19 USD | ₹625.50B 7.57B USD | 19.28 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,144.10 25.94 USD |
+2.11
|
₹595.33B 7.2B USD | ₹174.62K 2.11K USD | ₹2,099.60 25.4 USD | ₹2,151.90 26.03 USD | ₹595.33B 7.2B USD | 48.43 | ₹44.27 0.54 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.20 — |
+7.77
|
$6.96B — | $25.36M — | $11.36 — | $12.56 — | $6.96B — | 0 | -$1.61 — | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,722 10.62 USD |
+1.09
|
¥1T 6.76B USD | ¥4M 24.35K USD | ¥1,704 10.51 USD | ¥1,731 10.67 USD | ¥1T 6.76B USD | 16.33 | ¥105 0.65 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 63.05 1.98 USD |
-2.7
|
TRY 182.84B 5.74B USD | TRY 124.97K 3.92K USD | TRY 62.70 1.97 USD | TRY 64.30 2.02 USD | TRY 182.84B 5.74B USD | 14.87 | TRY 4.24 0.13 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.41 21.25 USD |
+0.05
|
€4.91B 5.66B USD | €7.63K 8.8K USD | €18.35 21.18 USD | €18.43 21.27 USD | €4.91B 5.66B USD | 13.94 | €1.32 1.52 USD | ||
Vallourec
VLOWY
US
|
$4.18 — |
+1.95
|
$5.57B — | $1.71K — | $4.16 — | $4.20 — | $5.57B — | 13.48 | $0.31 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.04 1.02 USD |
+1.41
|
R$27.07B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.07B 5.49B USD | 12.92 | R$0.39 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.75 1.23 USD |
+0.91
|
NT$171.71B 5.46B USD | NT$14.12M 448.65K USD | NT$38.25 1.22 USD | NT$39.00 1.24 USD | NT$171.71B 5.46B USD | 11.70 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.38 20.06 USD |
+0.4
|
€4.50B 5.2B USD | €19.00 21.93 USD | €17.38 20.06 USD | €17.45 20.14 USD | €4.50B 5.2B USD | 18.29 | €0.95 1.1 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥22.28 3.29 USD |
+3.05
|
CN¥34.16B 5.04B USD | CN¥13.10M 1.93M USD | CN¥21.50 3.17 USD | CN¥22.47 3.32 USD | CN¥34.16B 5.04B USD | 50.63 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.33 21.16 USD |
-0.56
|
€4.34B 5B USD | €42.00 48.48 USD | €18.33 21.16 USD | €18.40 21.24 USD | €4.34B 5B USD | 11.10 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,024 12.48 USD |
+1.56
|
¥800B 4.94B USD | ¥1M 8.08K USD | ¥1,996 12.3 USD | ¥2,028 12.51 USD | ¥800B 4.94B USD | 8.51 | ¥238 1.47 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.07 19.7 USD |
-1.16
|
€4.25B 4.91B USD | €25.89K 29.89K USD | €17.00 19.62 USD | €17.39 20.07 USD | €4.25B 4.91B USD | 53.34 | €0.32 0.37 USD | ||
Grupo Simec
SIM
US
|
$28.70 — |
+2.5
|
$4.40B — | $5.29K — | $28.70 — | $28.70 — | $4.40B — | 24.95 | $1.15 — | ||
Kumba Iron Ore
KIROY
US
|
$4.57 — |
+1.11
|
$4.39B — | $6.18K — | $4.50 — | $4.55 — | $4.39B — | 6.43 | $0.71 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥27.99B 4.13B USD | CN¥43.39M 6.4M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥27.99B 4.13B USD | 10.31 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€40.26 46.47 USD |
-4.94
|
€3.17B 3.66B USD | €465.00 536.77 USD | €40.14 46.33 USD | €41.98 48.46 USD | €3.17B 3.66B USD | 9.70 | €4.15 4.79 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
+2.91
|
CN¥24.26B 3.58B USD | CN¥84.03M 12.4M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$111.70B 3.55B USD | NT$5.17M 164.19K USD | NT$47.65 1.51 USD | NT$48.25 1.53 USD | NT$111.70B 3.55B USD | 9.79 | NT$4.87 0.15 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,028.70 12.45 USD |
+0.83
|
₹286.31B 3.46B USD | ₹196.08K 2.37K USD | ₹1,019.40 12.33 USD | ₹1,034.40 12.51 USD | ₹286.31B 3.46B USD | 25.66 | ₹40.08 0.48 USD | ||
Aperam S.A.
APAM.AS
NL
|
€40.90 47.21 USD |
-3.99
|
€2.96B 3.42B USD | €20.65K 23.84K USD | €40.08 46.27 USD | €41.90 48.37 USD | €2.96B 3.42B USD | 23.37 | €1.75 2.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.00 55.41 USD |
-0.31
|
€2.87B 3.32B USD | €15.00 17.32 USD | €48.00 55.41 USD | €48.24 55.69 USD | €2.87B 3.32B USD | 5.27 | €9.10 10.5 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.28 16.96 USD |
+0.37
|
A$4.69B 3.28B USD | A$564.09K 394.06K USD | A$24.15 16.87 USD | A$24.75 17.29 USD | A$4.69B 3.28B USD | 19.42 | A$1.25 0.87 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,650 16.34 USD |
+4
|
¥530B 3.27B USD | ¥1M 9.21K USD | ¥2,569 15.84 USD | ¥2,662 16.41 USD | ¥530B 3.27B USD | 16.39 | ¥162 1 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.78 2.39 USD |
+0.26
|
R$15.58B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.58B 3.16B USD | 19.63 | R$0.60 0.12 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥21.09B 3.11B USD | CN¥80.08M 11.82M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥38.99 5.75 USD |
+0.88
|
CN¥21.02B 3.1B USD | CN¥7.20M 1.06M USD | CN¥38.31 5.65 USD | CN¥39.39 5.81 USD | CN¥21.02B 3.1B USD | 16.95 | CN¥2.30 0.34 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 694.00 21.79 USD |
+0.29
|
TRY 98.39B 3.09B USD | TRY 47.85K 1.5K USD | TRY 692.00 21.73 USD | TRY 697.00 21.89 USD | TRY 98.39B 3.09B USD | 39.16 | TRY 17.72 0.56 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 77.60 2.44 USD |
+7.48
|
TRY 95.65B 3B USD | TRY 526.60K 16.54K USD | TRY 74.05 2.33 USD | TRY 79.00 2.48 USD | TRY 95.65B 3B USD | 21.14 | TRY 3.67 0.12 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.46 54.78 USD |
-1.41
|
€2.57B 2.96B USD | €1.04K 1.2K USD | €47.46 54.78 USD | €48.42 55.89 USD | €2.57B 2.96B USD | 45.20 | €1.05 1.21 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥20.06B 2.96B USD | CN¥20.75M 3.06M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥20.06B 2.96B USD | 148.50 | CN¥0.04 0.005 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.00 11.52 USD |
+1.03
|
SEK 29.53B 2.88B USD | SEK 6.00K 585.87 USD | SEK 116.80 11.4 USD | SEK 118.00 11.52 USD | SEK 29.53B 2.88B USD | 32.59 | SEK 3.62 0.35 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
+2.03
|
CN¥19.33B 2.85B USD | CN¥55.76M 8.23M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥19.33B 2.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥19.31B 2.85B USD | CN¥25.72M 3.8M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.06 0.3 USD |
+1.98
|
CN¥19.30B 2.85B USD | CN¥52.32M 7.72M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥19.30B 2.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.10 5.88 USD |
-0.88
|
€2.40B 2.77B USD | €144.68K 167K USD | €5.00 5.77 USD | €5.20 6 USD | €2.40B 2.77B USD | 0 | -€0.17 -0.1 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.29 2.09 USD |
-1.25
|
R$13.61B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.61B 2.76B USD | 16.86 | R$0.61 0.12 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.15 5.94 USD |
+1.34
|
€2.38B 2.75B USD | €188.00 217.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.38B 2.75B USD | 3.57 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥17.70B 2.61B USD | CN¥6.34M 936.15K USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥17.70B 2.61B USD | 26.23 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.85 2.04 USD |
+0.44
|
CN¥17.23B 2.54B USD | CN¥16.24M 2.4M USD | CN¥13.67 2.02 USD | CN¥14.09 2.08 USD | CN¥17.23B 2.54B USD | 10.18 | CN¥1.36 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹277.55 3.36 USD |
+0.93
|
₹176.97B 2.14B USD | ₹397.83K 4.81K USD | ₹274.75 3.32 USD | ₹280.45 3.39 USD | ₹176.97B 2.14B USD | 27.58 | ₹10.06 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹277.05 3.35 USD |
+0.82
|
₹176.53B 2.14B USD | ₹19.11K 231.16 USD | ₹275.00 3.33 USD | ₹280.15 3.39 USD | ₹176.53B 2.14B USD | 15.70 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.90 6.06 USD |
-0.02
|
₹176.51B 2.14B USD | ₹31.52K 381.35 USD | ₹499.00 6.04 USD | ₹503.95 6.1 USD | ₹176.51B 2.14B USD | 15.62 | ₹32.05 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥14.11B 2.08B USD | CN¥33.50M 4.94M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥14.11B 2.08B USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥83.64M 12.34M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.60 2.75 USD |
+0.93
|
NT$63.24B 2.01B USD | NT$775.13K 24.63K USD | NT$85.30 2.71 USD | NT$87.00 2.76 USD | NT$63.24B 2.01B USD | 11.54 | NT$7.50 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.20 4.9 USD |
-1.57
|
CN¥13.13B 1.94B USD | CN¥2.34M 345.5K USD | CN¥33.20 4.9 USD | CN¥33.99 5.02 USD | CN¥13.13B 1.94B USD | 42.56 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹517.10 6.26 USD |
+1.29
|
₹157.41B 1.9B USD | ₹477.34K 5.78K USD | ₹500.40 6.05 USD | ₹519.90 6.29 USD | ₹157.41B 1.9B USD | 29.61 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.46 1.51 USD |
-0.27
|
R$9.18B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.18B 1.86B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.30 1.5 USD |
-0.76
|
€1.60B 1.85B USD | €31.00 35.78 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.60B 1.85B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.49 — |
+7.97
|
$1.83B — | $35.49K — | $1.44 — | $1.60 — | $1.83B — | 0 | -$0.36 — | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.05 15.06 USD |
+5.58
|
€1.51B 1.74B USD | €100.00K 115.43K USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.51B 1.74B USD | 0 | -€0.60 -0.6 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.95 1.41 USD |
-1
|
R$8.56B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.56B 1.73B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.43 1.3 USD |
+4.21
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 0 | -R$1.98 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹217.95 2.64 USD |
+3.14
|
₹141.83B 1.72B USD | ₹859.57K 10.4K USD | ₹211.77 2.56 USD | ₹218.06 2.64 USD | ₹141.83B 1.72B USD | 17.10 | ₹12.74 0.15 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.63B 1.72B USD | CN¥73.93M 10.91M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.24 — |
+6.9
|
$1.64B — | $27.75M — | $1.22 — | $1.35 — | $1.64B — | 0 | -$0.37 — | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.61 0.21 USD |
+4.89
|
HK$12.40B 1.59B USD | HK$4.32M 552.88K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$12.40B 1.59B USD | 0 | -HK$0.03 -0.003 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.58 1.37 USD |
-3.2
|
TRY 49.68B 1.56B USD | TRY 7.26M 228.14K USD | TRY 43.56 1.37 USD | TRY 45.22 1.42 USD | TRY 49.68B 1.56B USD | 11.23 | TRY 3.88 0.12 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.10 15.12 USD |
-0.91
|
€1.31B 1.51B USD | €600.00 692.6 USD | €12.84 14.82 USD | €13.10 15.12 USD | €1.31B 1.51B USD | 0 | -€3.01 -3.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.58 1.27 USD |
-4.56
|
TRY 47.88B 1.5B USD | TRY 1.39M 43.68K USD | TRY 40.58 1.27 USD | TRY 42.70 1.34 USD | TRY 47.88B 1.5B USD | 10.90 | TRY 3.72 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
