Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.04 68.15 USD |
+4.29
|
€56.29B 64.98B USD | €96.25K 111.11K USD | €57.36 66.21 USD | €59.23 68.37 USD | €56.29B 64.98B USD | 12.17 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$251.41 — |
+4.58
|
$57.04B — | $1.59M — | $242.53 — | $255.06 — | $57.04B — | 20.04 | $12.54 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.98 68.08 USD |
+2.4
|
€44.38B 51.23B USD | €424.90K 490.48K USD | €57.36 66.21 USD | €59.26 68.41 USD | €44.38B 51.23B USD | 29.05 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.98 68.08 USD |
+2.36
|
€44.38B 51.23B USD | €4.17K 4.81K USD | €57.48 66.35 USD | €59.12 68.24 USD | €44.38B 51.23B USD | 29.05 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.96 68.06 USD |
+2.22
|
€44.36B 51.21B USD | €66.13K 76.33K USD | €57.40 66.26 USD | €59.30 68.45 USD | €44.36B 51.21B USD | 29.04 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$64.73 — |
+0.34
|
$48.71B — | $1.63M — | $63.57 — | $65.47 — | $48.71B — | 27.31 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,259.60 15.24 USD |
+1.97
|
₹3.07T 37.2B USD | ₹1.33M 16.04K USD | ₹1,233.50 14.92 USD | ₹1,261.50 15.26 USD | ₹3.07T 37.2B USD | 12.42 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$241.04 — |
+3.9
|
$34.55B — | $1.06M — | $233.02 — | $245.19 — | $34.55B — | 21.85 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹178.69 2.16 USD |
+0.31
|
₹2.23T 26.97B USD | ₹17.24M 208.59K USD | ₹177.00 2.14 USD | ₹180.38 2.18 USD | ₹2.23T 26.97B USD | 20.19 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹178.60 2.16 USD |
+0.34
|
₹2.23T 26.95B USD | ₹616.16K 7.45K USD | ₹177.00 2.14 USD | ₹180.40 2.18 USD | ₹2.23T 26.95B USD | 32.77 | ₹5.45 0.07 USD | ||
Nippon Steel
NPSCY
US
|
$4.14 — |
-0.24
|
$21.64B — | $25.97K — | $4.04 — | $4.20 — | $21.64B — | 207.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$4.04 — |
-4.94
|
$21.11B — | $200.00 — | $4.50 — | $4.50 — | $21.11B — | 202.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥650 4.01 USD |
+1.8
|
¥3T 20.96B USD | ¥26M 159.87K USD | ¥645 3.98 USD | ¥653 4.03 USD | ¥3T 20.96B USD | 198.32 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$408.24 — |
+1.98
|
$20.84B — | $380.24K — | $400.36 — | $415.62 — | $20.84B — | 23.72 | $17.21 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥129.17B 19.06B USD | CN¥97.17M 14.34M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥129.17B 19.06B USD | 12.89 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$58.23 — |
+1.11
|
$17.61B — | $146.12K — | $58.02 — | $58.58 — | $17.61B — | 18.54 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥94.52B 13.95B USD | CN¥217.64M 32.11M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,085.90 13.14 USD |
-1.04
|
₹1.10T 13.37B USD | ₹4.44M 53.75K USD | ₹1,034.80 12.52 USD | ₹1,090.00 13.19 USD | ₹1.10T 13.37B USD | 40.76 | ₹26.64 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.85 10.14 USD |
+1.54
|
SEK 118.06B 11.52B USD | SEK 57.09K 5.57K USD | SEK 103.70 10.12 USD | SEK 104.45 10.2 USD | SEK 118.06B 11.52B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$57.97 — |
+2.4
|
$11.38B — | $617.15K — | $56.85 — | $59.32 — | $11.38B — | 16.10 | $3.60 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.26 10.69 USD |
+1.62
|
€9.23B 10.66B USD | €153.58K 177.28K USD | €9.19 10.6 USD | €9.30 10.74 USD | €9.23B 10.66B USD | 18.16 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.19 10.6 USD |
+1.03
|
€9.15B 10.57B USD | €11.18K 12.9K USD | €9.09 10.5 USD | €9.26 10.69 USD | €9.15B 10.57B USD | 18.01 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.79 5.23 USD |
-1.19
|
R$50.59B 10.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.59B 10.25B USD | 22.42 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.17 — |
+3.19
|
$10.14B — | $30.96M — | $5.08 — | $5.48 — | $10.14B — | 23.50 | $0.22 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 104.10 10.16 USD |
+1.31
|
SEK 103.86B 10.14B USD | SEK 871.03K 85.02K USD | SEK 103.30 10.08 USD | SEK 104.75 10.22 USD | SEK 103.86B 10.14B USD | 18.52 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.60 10.11 USD |
+0.97
|
SEK 103.25B 10.08B USD | SEK 396.95K 38.75K USD | SEK 102.90 10.04 USD | SEK 104.35 10.19 USD | SEK 103.25B 10.08B USD | 18.43 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.90 51.83 USD |
+1.93
|
€8.55B 9.87B USD | €4.00 4.62 USD | €44.08 50.88 USD | €44.90 51.83 USD | €8.55B 9.87B USD | 12.26 | €3.66 4.22 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥66.17B 9.76B USD | CN¥12.95M 1.91M USD | CN¥12.76 1.88 USD | CN¥13.14 1.94 USD | CN¥66.17B 9.76B USD | 11.01 | CN¥1.19 0.18 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.18 21.78 USD |
+1.14
|
A$13.66B 9.54B USD | A$958.38K 669.49K USD | A$30.91 21.59 USD | A$32.38 22.62 USD | A$13.66B 9.54B USD | 17.03 | A$1.83 1.28 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$288.83B 9.18B USD | NT$18.38M 583.9K USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹178.75 2.16 USD |
+1.68
|
₹738.33B 8.93B USD | ₹902.12K 10.91K USD | ₹174.85 2.12 USD | ₹180.45 2.18 USD | ₹738.33B 8.93B USD | 28.87 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.44 4.55 USD |
-0.49
|
R$44.02B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.02B 8.92B USD | 19.51 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹178.10 2.15 USD |
+0.65
|
₹735.65B 8.9B USD | ₹19.42M 234.92K USD | ₹174.80 2.11 USD | ₹180.45 2.18 USD | ₹735.65B 8.9B USD | 16.97 | ₹10.49 0.13 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.88 51.81 USD |
+2.19
|
€7.69B 8.88B USD | €39.88K 46.03K USD | €43.72 50.47 USD | €44.92 51.85 USD | €7.69B 8.88B USD | 15.01 | €2.99 3.45 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,660.90 32.19 USD |
+6.54
|
₹701.69B 8.49B USD | ₹1.85M 22.42K USD | ₹2,518.60 30.47 USD | ₹2,676.00 32.38 USD | ₹701.69B 8.49B USD | 30.39 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹74.38 0.9 USD |
+0.87
|
₹653.94B 7.91B USD | ₹10.79M 130.53K USD | ₹73.74 0.89 USD | ₹74.49 0.9 USD | ₹653.94B 7.91B USD | 8.76 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹74.30 0.9 USD |
+0.68
|
₹653.23B 7.9B USD | ₹644.35K 7.8K USD | ₹73.79 0.89 USD | ₹74.49 0.9 USD | ₹653.23B 7.9B USD | 8.75 | ₹8.49 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.08 1.16 USD |
-1.49
|
TRY 249.25B 7.83B USD | TRY 53.96M 1.69M USD | TRY 36.70 1.15 USD | TRY 37.76 1.19 USD | TRY 249.25B 7.83B USD | 32.24 | TRY 1.15 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹750.95 9.09 USD |
+1.21
|
₹618.75B 7.49B USD | ₹476.71K 5.77K USD | ₹742.05 8.98 USD | ₹759.60 9.19 USD | ₹618.75B 7.49B USD | 19.07 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.00 26.04 USD |
+2.49
|
₹597.52B 7.23B USD | ₹320.32K 3.88K USD | ₹2,099.60 25.4 USD | ₹2,152.00 26.04 USD | ₹597.52B 7.23B USD | 48.61 | ₹44.27 0.54 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.20 — |
+7.77
|
$6.96B — | $25.36M — | $11.36 — | $12.56 — | $6.96B — | 0 | -$1.61 — | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,722 10.62 USD |
+1.09
|
¥1T 6.76B USD | ¥4M 24.35K USD | ¥1,704 10.51 USD | ¥1,731 10.67 USD | ¥1T 6.76B USD | 16.33 | ¥105 0.65 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.70 1.97 USD |
-3.24
|
TRY 181.83B 5.71B USD | TRY 2.62M 82.24K USD | TRY 60.25 1.89 USD | TRY 64.30 2.02 USD | TRY 181.83B 5.71B USD | 14.78 | TRY 4.24 0.13 USD | ||
Vallourec
VLOWY
US
|
$4.18 — |
+1.95
|
$5.57B — | $1.71K — | $4.16 — | $4.20 — | $5.57B — | 13.06 | $0.32 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.09 20.88 USD |
-1.66
|
€4.82B 5.57B USD | €56.38K 65.08K USD | €18.08 20.87 USD | €18.54 21.4 USD | €4.82B 5.57B USD | 13.30 | €1.36 1.57 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.04 1.02 USD |
+1.41
|
R$27.07B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.07B 5.49B USD | 12.92 | R$0.39 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.75 1.23 USD |
+0.91
|
NT$171.71B 5.46B USD | NT$14.12M 448.65K USD | NT$38.25 1.22 USD | NT$39.00 1.24 USD | NT$171.71B 5.46B USD | 11.70 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.15 19.8 USD |
-0.92
|
€4.44B 5.13B USD | €87.25K 100.71K USD | €17.15 19.8 USD | €17.45 20.14 USD | €4.44B 5.13B USD | 18.05 | €0.95 1.1 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥22.28 3.29 USD |
+3.05
|
CN¥34.16B 5.04B USD | CN¥13.10M 1.93M USD | CN¥21.50 3.17 USD | CN¥22.47 3.32 USD | CN¥34.16B 5.04B USD | 50.63 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.20 21.01 USD |
-1.26
|
€4.30B 4.97B USD | €2.08K 2.4K USD | €18.20 21.01 USD | €18.50 21.36 USD | €4.30B 4.97B USD | 11.03 | €1.65 1.9 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.17 19.82 USD |
-0.58
|
€4.28B 4.94B USD | €146.41K 169K USD | €17.00 19.62 USD | €17.39 20.07 USD | €4.28B 4.94B USD | 53.65 | €0.32 0.37 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,024 12.48 USD |
+1.56
|
¥800B 4.94B USD | ¥1M 8.08K USD | ¥1,996 12.3 USD | ¥2,028 12.51 USD | ¥800B 4.94B USD | 8.51 | ¥238 1.47 USD | ||
Grupo Simec
SIM
US
|
$28.70 — |
+2.5
|
$4.40B — | $5.29K — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Kumba Iron Ore
KIROY
US
|
$4.57 — |
+1.11
|
$4.39B — | $6.18K — | $4.50 — | $4.55 — | $4.39B — | 6.43 | $0.71 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥27.99B 4.13B USD | CN¥43.39M 6.4M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥27.99B 4.13B USD | 10.31 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€40.60 46.87 USD |
-4.13
|
€3.20B 3.69B USD | €17.67K 20.39K USD | €40.14 46.33 USD | €41.98 48.46 USD | €3.20B 3.69B USD | 9.78 | €4.15 4.79 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
+2.91
|
CN¥24.26B 3.58B USD | CN¥84.03M 12.4M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$111.70B 3.55B USD | NT$5.17M 164.19K USD | NT$47.65 1.51 USD | NT$48.25 1.53 USD | NT$111.70B 3.55B USD | 9.79 | NT$4.87 0.15 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,054.00 12.75 USD |
+3.31
|
₹293.36B 3.55B USD | ₹413.18K 5K USD | ₹1,019.40 12.33 USD | ₹1,059.30 12.82 USD | ₹293.36B 3.55B USD | 26.29 | ₹40.08 0.48 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.56 57.21 USD |
+2.93
|
€2.97B 3.42B USD | €3.74K 4.32K USD | €47.48 54.81 USD | €49.56 57.21 USD | €2.97B 3.42B USD | 5.44 | €9.10 10.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€40.60 46.87 USD |
-4.69
|
€2.94B 3.4B USD | €145.68K 168.17K USD | €40.08 46.27 USD | €41.90 48.37 USD | €2.94B 3.4B USD | 23.19 | €1.75 2.02 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.28 16.96 USD |
+0.37
|
A$4.69B 3.28B USD | A$564.09K 394.06K USD | A$24.15 16.87 USD | A$24.75 17.29 USD | A$4.69B 3.28B USD | 19.42 | A$1.25 0.87 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,650 16.34 USD |
+4
|
¥530B 3.27B USD | ¥1M 9.21K USD | ¥2,569 15.84 USD | ¥2,662 16.41 USD | ¥530B 3.27B USD | 16.39 | ¥162 1 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.78 2.39 USD |
+0.26
|
R$15.58B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.58B 3.16B USD | 19.63 | R$0.60 0.12 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥21.09B 3.11B USD | CN¥80.08M 11.82M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥38.99 5.75 USD |
+0.88
|
CN¥21.02B 3.1B USD | CN¥7.20M 1.06M USD | CN¥38.31 5.65 USD | CN¥39.39 5.81 USD | CN¥21.02B 3.1B USD | 16.95 | CN¥2.30 0.34 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.66 57.32 USD |
+3.16
|
€2.69B 3.1B USD | €20.58K 23.76K USD | €47.44 54.76 USD | €49.66 57.32 USD | €2.69B 3.1B USD | 47.29 | €1.05 1.21 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 682.50 21.43 USD |
-1.37
|
TRY 96.76B 3.04B USD | TRY 696.21K 21.86K USD | TRY 679.50 21.34 USD | TRY 703.00 22.08 USD | TRY 96.76B 3.04B USD | 39.15 | TRY 17.43 0.55 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥20.06B 2.96B USD | CN¥20.75M 3.06M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥20.06B 2.96B USD | 148.50 | CN¥0.04 0.005 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 74.60 2.34 USD |
+3.32
|
TRY 91.95B 2.89B USD | TRY 4.35M 136.57K USD | TRY 71.15 2.23 USD | TRY 79.00 2.48 USD | TRY 91.95B 2.89B USD | 18.46 | TRY 4.04 0.13 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.00 11.42 USD |
+0.17
|
SEK 29.28B 2.86B USD | SEK 37.47K 3.66K USD | SEK 116.80 11.4 USD | SEK 118.50 11.57 USD | SEK 29.28B 2.86B USD | 32.05 | SEK 3.65 0.36 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
+2.03
|
CN¥19.33B 2.85B USD | CN¥55.76M 8.23M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥19.33B 2.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥19.31B 2.85B USD | CN¥25.72M 3.8M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.06 0.3 USD |
+1.98
|
CN¥19.30B 2.85B USD | CN¥52.32M 7.72M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥19.30B 2.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.13 5.92 USD |
-0.29
|
€2.42B 2.79B USD | €415.27K 479.36K USD | €5.00 5.77 USD | €5.20 6 USD | €2.42B 2.79B USD | 0 | -€0.17 -0.1 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.29 2.09 USD |
-1.25
|
R$13.61B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.61B 2.76B USD | 17.14 | R$0.60 0.12 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.14 5.93 USD |
+1.09
|
€2.37B 2.74B USD | €33.91K 39.15K USD | €5.07 5.85 USD | €5.17 5.97 USD | €2.37B 2.74B USD | 3.56 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥17.70B 2.61B USD | CN¥6.34M 936.15K USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥17.70B 2.61B USD | 26.23 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.85 2.04 USD |
+0.44
|
CN¥17.23B 2.54B USD | CN¥16.24M 2.4M USD | CN¥13.67 2.02 USD | CN¥14.09 2.08 USD | CN¥17.23B 2.54B USD | 10.18 | CN¥1.36 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹282.40 3.42 USD |
+2.69
|
₹180.06B 2.18B USD | ₹1.06M 12.78K USD | ₹274.75 3.32 USD | ₹283.70 3.43 USD | ₹180.06B 2.18B USD | 27.60 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹281.80 3.41 USD |
+2.55
|
₹179.55B 2.17B USD | ₹50.95K 616.46 USD | ₹275.00 3.33 USD | ₹283.55 3.43 USD | ₹179.55B 2.17B USD | 15.97 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.70 6.06 USD |
-0.06
|
₹176.44B 2.13B USD | ₹188.82K 2.28K USD | ₹496.50 6.01 USD | ₹503.95 6.1 USD | ₹176.44B 2.13B USD | 15.62 | ₹32.05 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥14.11B 2.08B USD | CN¥33.50M 4.94M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥14.11B 2.08B USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥83.64M 12.34M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.60 2.75 USD |
+0.93
|
NT$63.24B 2.01B USD | NT$775.13K 24.63K USD | NT$85.30 2.71 USD | NT$87.00 2.76 USD | NT$63.24B 2.01B USD | 11.54 | NT$7.50 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.20 4.9 USD |
-1.57
|
CN¥13.13B 1.94B USD | CN¥2.34M 345.5K USD | CN¥33.20 4.9 USD | CN¥33.99 5.02 USD | CN¥13.13B 1.94B USD | 42.56 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹516.70 6.25 USD |
+1.21
|
₹157.28B 1.9B USD | ₹819.66K 9.92K USD | ₹500.40 6.05 USD | ₹519.90 6.29 USD | ₹157.28B 1.9B USD | 29.59 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.46 1.51 USD |
-0.27
|
R$9.18B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.18B 1.86B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.30 1.5 USD |
-0.76
|
€1.60B 1.85B USD | €69.00 79.65 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.60B 1.85B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.49 — |
+7.97
|
$1.83B — | $35.49K — | $1.44 — | $1.60 — | $1.83B — | 0 | -$0.36 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.95 1.41 USD |
-1
|
R$8.56B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.56B 1.73B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.43 1.3 USD |
+4.21
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 0 | -R$1.98 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹218.98 2.65 USD |
+3.62
|
₹142.50B 1.72B USD | ₹2.73M 33.01K USD | ₹211.77 2.56 USD | ₹220.85 2.67 USD | ₹142.50B 1.72B USD | 17.18 | ₹12.74 0.15 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.90 14.89 USD |
+4.37
|
€1.49B 1.72B USD | €2.00 2.31 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.63B 1.72B USD | CN¥73.93M 10.91M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.24 — |
+6.9
|
$1.64B — | $27.75M — | $1.22 — | $1.35 — | $1.64B — | 0 | -$0.37 — | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.61 0.21 USD |
+4.56
|
HK$12.36B 1.58B USD | HK$6.74M 861.79K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$12.36B 1.58B USD | 0 | -HK$0.03 -0.003 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.02 1.38 USD |
-2.22
|
TRY 50.18B 1.58B USD | TRY 22.91M 719.61K USD | TRY 43.52 1.37 USD | TRY 45.22 1.42 USD | TRY 50.18B 1.58B USD | 10.89 | TRY 4.04 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.08 1.29 USD |
-3.39
|
TRY 48.47B 1.52B USD | TRY 4.71M 148.05K USD | TRY 40.04 1.26 USD | TRY 42.70 1.34 USD | TRY 48.47B 1.52B USD | 10.16 | TRY 4.04 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.10 15.12 USD |
-0.91
|
€1.31B 1.51B USD | €5.00K 5.77K USD | €12.84 14.82 USD | €13.10 15.12 USD | €1.31B 1.51B USD | 0 | -€3.01 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
