Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€66.37 76.61 USD |
-1.78
|
€63.28B 73.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.28B 73.05B USD | 13.68 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$257.91 — |
+0.59
|
$58.51B — | $1.03M — | $257.29 — | $262.47 — | $58.51B — | 20.45 | $12.61 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€66.78 77.09 USD |
-0.21
|
€50.25B 58B USD | €6.77K 7.81K USD | €65.60 75.72 USD | €67.38 77.78 USD | €50.25B 58B USD | 32.57 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MT
US
|
$77.05 — |
-0.13
|
$57.98B — | $901.11K — | $76.83 — | $77.69 — | $57.98B — | 32.51 | $2.37 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€66.42 76.67 USD |
-0.78
|
€49.98B 57.69B USD | €2.23K 2.58K USD | €65.40 75.49 USD | €67.36 77.76 USD | €49.98B 57.69B USD | 32.39 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€66.42 76.67 USD |
-0.69
|
€49.98B 57.69B USD | €1.40M 1.62M USD | €65.44 75.54 USD | €67.36 77.76 USD | €49.98B 57.69B USD | 32.39 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.00B — | $100.00 — | $66.45 — | $66.45 — | $50.00B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,303.60 15.77 USD |
-0.49
|
₹3.18T 38.5B USD | ₹350.32K 4.24K USD | ₹1,300.00 15.73 USD | ₹1,311.30 15.86 USD | ₹3.18T 38.5B USD | 12.74 | ₹102.31 1.24 USD | ||
Steel Dynamics
STLD
US
|
$240.69 — |
+0.16
|
$34.50B — | $808.01K — | $240.09 — | $245.98 — | $34.50B — | 21.78 | $11.05 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.75 2.26 USD |
-0.95
|
₹2.33T 28.18B USD | ₹704.42K 8.52K USD | ₹185.95 2.25 USD | ₹189.20 2.29 USD | ₹2.33T 28.18B USD | 34.26 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.73 2.26 USD |
-1.07
|
₹2.33T 28.18B USD | ₹11.34M 137.19K USD | ₹186.07 2.25 USD | ₹189.00 2.29 USD | ₹2.33T 28.18B USD | 20.61 | ₹9.06 0.11 USD | ||
Nippon Steel
NISTF
US
|
$4.49 — |
-1.97
|
$23.47B — | $518.00 — | $4.50 — | $4.50 — | $23.47B — | 224.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.42 — |
-0.9
|
$23.10B — | $42.91K — | $4.41 — | $4.56 — | $23.10B — | 221.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥688 4.25 USD |
+1.86
|
¥4T 22.19B USD | ¥27M 163.73K USD | ¥676 4.17 USD | ¥690 4.25 USD | ¥4T 22.19B USD | 208.00 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$394.99 — |
-0.83
|
$20.17B — | $168.13K — | $393.55 — | $404.06 — | $20.17B — | 23.15 | $17.06 — | ||
POSCO Holdings Inc.
PKX
US
|
$62.47 — |
+1.56
|
$18.90B — | $250.15K — | $62.34 — | $63.02 — | $18.90B — | 18.15 | $3.44 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥99.05B 14.61B USD | CN¥126.44M 18.66M USD | CN¥2.19 0.32 USD | CN¥2.21 0.33 USD | CN¥99.05B 14.61B USD | 219.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,139.80 13.79 USD |
-0.58
|
₹1.16T 14.03B USD | ₹272.61K 3.3K USD | ₹1,136.60 13.75 USD | ₹1,151.70 13.93 USD | ₹1.16T 14.03B USD | 42.68 | ₹26.70 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.30 10.08 USD |
-0.89
|
SEK 117.44B 11.46B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.44B 11.46B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.30 10.74 USD |
-0.92
|
€9.27B 10.7B USD | €145.12K 167.51K USD | €9.26 10.69 USD | €9.48 10.94 USD | €9.27B 10.7B USD | 18.60 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.28 10.71 USD |
+1.8
|
€9.25B 10.67B USD | €9.09K 10.5K USD | €9.24 10.67 USD | €9.43 10.89 USD | €9.25B 10.67B USD | 18.55 | €0.50 0.58 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.41 5.15 USD |
-1.13
|
R$49.86B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.86B 10.11B USD | 22.09 | R$1.15 0.23 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.55 2 USD |
-1.17
|
CN¥68.39B 10.09B USD | CN¥9.80M 1.45M USD | CN¥13.51 1.99 USD | CN¥13.78 2.03 USD | CN¥68.39B 10.09B USD | 11.38 | CN¥1.19 0.18 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.45 10.1 USD |
-0.62
|
SEK 103.10B 10.06B USD | SEK 373.90K 36.5K USD | SEK 102.85 10.04 USD | SEK 105.50 10.3 USD | SEK 103.10B 10.06B USD | 18.40 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.17 52.14 USD |
-3.42
|
€8.60B 9.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.93B USD | 12.34 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$5.01 — |
-0.99
|
$9.83B — | $10.27M — | $4.96 — | $5.08 — | $9.83B — | 22.77 | $0.22 — | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹185.13 2.24 USD |
-0.68
|
₹764.68B 9.25B USD | ₹4.17M 50.43K USD | ₹184.32 2.23 USD | ₹187.03 2.26 USD | ₹764.68B 9.25B USD | 17.86 | ₹10.36 0.13 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
-0.78
|
NT$291.12B 9.25B USD | NT$21.72M 690.25K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$291.12B 9.25B USD | 0 | -NT$0.21 -0.006 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹184.55 2.23 USD |
-0.91
|
₹762.29B 9.22B USD | ₹130.88K 1.58K USD | ₹184.25 2.23 USD | ₹187.25 2.27 USD | ₹762.29B 9.22B USD | 29.81 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹84.99 1.03 USD |
-0.94
|
₹747.22B 9.04B USD | ₹4.19M 50.67K USD | ₹84.88 1.03 USD | ₹86.12 1.04 USD | ₹747.22B 9.04B USD | 9.89 | ₹8.59 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.96 1.03 USD |
-0.75
|
₹746.95B 9.04B USD | ₹174.07K 2.11K USD | ₹84.87 1.03 USD | ₹86.31 1.04 USD | ₹746.95B 9.04B USD | 10.01 | ₹8.48 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.10 52.06 USD |
-2.47
|
€7.73B 8.93B USD | €181.16K 209.12K USD | €44.94 51.88 USD | €46.52 53.7 USD | €7.73B 8.93B USD | 15.23 | €2.96 3.42 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,769.20 33.5 USD |
+6.16
|
₹730.25B 8.83B USD | ₹1.72M 20.78K USD | ₹2,606.50 31.53 USD | ₹2,770.00 33.51 USD | ₹730.25B 8.83B USD | 31.61 | ₹87.60 1.06 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.87 4.43 USD |
-0.64
|
R$42.91B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.91B 8.7B USD | 19.01 | R$1.15 0.23 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.08 1.23 USD |
-2.1
|
TRY 262.69B 8.25B USD | TRY 173.35M 5.44M USD | TRY 38.90 1.22 USD | TRY 40.28 1.26 USD | TRY 262.69B 8.25B USD | 33.98 | TRY 1.15 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹780.75 9.45 USD |
-0.33
|
₹643.30B 7.78B USD | ₹513.89K 6.22K USD | ₹771.10 9.33 USD | ₹790.50 9.56 USD | ₹643.30B 7.78B USD | 18.70 | ₹41.75 0.51 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.96 1.41 USD |
+3.57
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.39B 7.58B USD | 21.75 | R$0.32 0.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,173.80 26.3 USD |
+0.27
|
₹603.57B 7.3B USD | ₹79.38K 960.32 USD | ₹2,158.40 26.11 USD | ₹2,184.90 26.43 USD | ₹603.57B 7.3B USD | 49.00 | ₹44.36 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,829 11.28 USD |
-0.05
|
¥1T 7.17B USD | ¥3M 18.24K USD | ¥1,818 11.21 USD | ¥1,840 11.35 USD | ¥1T 7.17B USD | 17.35 | ¥105 0.65 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.09 — |
-1.63
|
$6.90B — | $9.60M — | $12.07 — | $12.56 — | $6.90B — | 0 | -$1.54 — | ||
Vallourec S.A.
VLOWY
US
|
$4.51 — |
-1.74
|
$6.00B — | $98.00 — | $4.57 — | $4.57 — | $6.00B — | 14.54 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€19.18 22.13 USD |
+0.39
|
€5.10B 5.88B USD | €1.21M 1.39M USD | €18.83 21.74 USD | €19.45 22.45 USD | €5.10B 5.88B USD | 14.30 | €1.34 1.55 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥25.38 3.74 USD |
-0.98
|
CN¥38.91B 5.74B USD | CN¥6.37M 939.15K USD | CN¥25.30 3.73 USD | CN¥25.75 3.8 USD | CN¥38.91B 5.74B USD | 57.68 | CN¥0.44 0.06 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.65 1.87 USD |
0
|
TRY 172.99B 5.43B USD | TRY 2.25M 70.71K USD | TRY 59.00 1.85 USD | TRY 61.65 1.94 USD | TRY 172.99B 5.43B USD | 22.76 | TRY 2.62 0.08 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-1.43
|
NT$167.50B 5.32B USD | NT$11.67M 370.75K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$167.50B 5.32B USD | 11.41 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.73 20.47 USD |
-1.12
|
€4.59B 5.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.3B USD | 18.66 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.20 22.16 USD |
+0.56
|
€4.54B 5.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 11.63 | €1.65 1.9 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.88 20.64 USD |
-0.45
|
€4.45B 5.14B USD | €3.93K 4.54K USD | €17.62 20.34 USD | €18.10 20.89 USD | €4.45B 5.14B USD | 81.27 | €0.22 0.25 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.19 — |
-3.35
|
$4.99B — | $33.35K — | $5.17 — | $5.24 — | $4.99B — | 7.10 | $0.73 — | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,031 12.52 USD |
-0.2
|
¥803B 4.95B USD | ¥657K 4.05K USD | ¥2,025 12.49 USD | ¥2,041 12.59 USD | ¥803B 4.95B USD | 8.53 | ¥238 1.47 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥29.65B 4.38B USD | CN¥26.52M 3.91M USD | CN¥4.79 0.71 USD | CN¥4.85 0.72 USD | CN¥29.65B 4.38B USD | 10.93 | CN¥0.44 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.25 53.39 USD |
-2.34
|
€3.64B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.21B USD | 11.14 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€60.23 69.52 USD |
+0.58
|
€3.60B 4.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.60B 4.16B USD | 6.61 | €9.10 10.5 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$26.60 — |
0
|
$4.08B — | $1.30K — | $26.60 — | $26.61 — | $4.08B — | 20.46 | $1.30 — | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 104.00 3.27 USD |
+1.66
|
TRY 128.19B 4.03B USD | TRY 685.29K 21.52K USD | TRY 102.50 3.22 USD | TRY 106.30 3.34 USD | TRY 128.19B 4.03B USD | 25.42 | TRY 4.09 0.13 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.68 53.88 USD |
+0.34
|
€3.38B 3.9B USD | €94.78K 109.41K USD | €46.00 53.1 USD | €47.04 54.3 USD | €3.38B 3.9B USD | 26.67 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.DE
DE
|
€60.10 69.38 USD |
+0.33
|
€3.30B 3.81B USD | €146.13K 168.68K USD | €59.25 68.39 USD | €61.35 70.82 USD | €3.30B 3.81B USD | 57.23 | €1.05 1.21 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥24.94B 3.68B USD | CN¥61.18M 9.03M USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥24.94B 3.68B USD | 22.75 | CN¥0.16 0.02 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,086.90 13.15 USD |
+1.23
|
₹302.51B 3.66B USD | ₹46.00K 556.55 USD | ₹1,074.20 13 USD | ₹1,087.40 13.16 USD | ₹302.51B 3.66B USD | 26.86 | ₹40.46 0.49 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.20 1.53 USD |
-0.82
|
NT$112.87B 3.59B USD | NT$19.21M 610.42K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$112.87B 3.59B USD | 9.67 | NT$4.98 0.16 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.34 17.7 USD |
+2.3
|
A$4.90B 3.42B USD | A$714.81K 499.34K USD | A$24.50 17.11 USD | A$25.40 17.74 USD | A$4.90B 3.42B USD | 20.27 | A$1.25 0.87 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥42.51 6.27 USD |
-1.73
|
CN¥22.92B 3.38B USD | CN¥3.43M 505.7K USD | CN¥42.42 6.26 USD | CN¥43.10 6.36 USD | CN¥22.92B 3.38B USD | 18.48 | CN¥2.30 0.34 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.14 0.32 USD |
-0.47
|
CN¥22.12B 3.26B USD | CN¥77.09M 11.37M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥22.12B 3.26B USD | 26.75 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.42 0.95 USD |
-2.13
|
CN¥21.68B 3.2B USD | CN¥39.04M 5.76M USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥21.68B 3.2B USD | 160.50 | CN¥0.04 0.005 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 715.50 22.47 USD |
-1.78
|
TRY 101.44B 3.19B USD | TRY 1.72M 53.95K USD | TRY 714.00 22.42 USD | TRY 728.50 22.88 USD | TRY 101.44B 3.19B USD | 41.09 | TRY 17.41 0.55 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.33 2.56 USD |
-0.91
|
CN¥21.56B 3.18B USD | CN¥14.73M 2.17M USD | CN¥17.10 2.52 USD | CN¥17.72 2.61 USD | CN¥21.56B 3.18B USD | 12.74 | CN¥1.36 0.2 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.62 6.49 USD |
-0.53
|
€2.65B 3.06B USD | €797.31K 920.37K USD | €5.57 6.43 USD | €5.72 6.6 USD | €2.65B 3.06B USD | 0 | -€0.18 -0.2 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.22 2.27 USD |
+0.09
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 18.69 | R$0.60 0.12 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.64 6.5 USD |
-0.79
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 3.91 | €1.44 1.66 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥20.34B 3B USD | CN¥22.53M 3.32M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥20.34B 3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.64 0.39 USD |
-1.12
|
CN¥20.33B 3B USD | CN¥40.24M 5.94M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥20.33B 3B USD | 0 | -CN¥0.03 -0.004 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,380 14.67 USD |
-0.25
|
¥476B 2.93B USD | ¥621K 3.83K USD | ¥2,340 14.43 USD | ¥2,400 14.8 USD | ¥476B 2.93B USD | 14.71 | ¥162 1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.93 1.47 USD |
+0.51
|
CN¥19.71B 2.91B USD | CN¥20.67M 3.05M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥19.71B 2.91B USD | 29.20 | CN¥0.34 0.05 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥19.68B 2.9B USD | CN¥34.97M 5.16M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.53 -0.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.10 11.33 USD |
-0.77
|
SEK 29.06B 2.84B USD | SEK 188.60K 18.41K USD | SEK 116.10 11.33 USD | SEK 118.00 11.52 USD | SEK 29.06B 2.84B USD | 31.80 | SEK 3.65 0.36 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.06 2.04 USD |
-0.49
|
R$13.31B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31B 2.7B USD | 16.76 | R$0.60 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹309.35 3.74 USD |
-0.75
|
₹197.25B 2.39B USD | ₹1.40M 16.96K USD | ₹309.00 3.74 USD | ₹318.90 3.86 USD | ₹197.25B 2.39B USD | 29.80 | ₹10.38 0.13 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹309.00 3.74 USD |
-0.91
|
₹196.88B 2.38B USD | ₹137.85K 1.67K USD | ₹309.00 3.74 USD | ₹318.80 3.86 USD | ₹196.88B 2.38B USD | 17.51 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹540.20 6.54 USD |
-1.04
|
₹190.36B 2.3B USD | ₹527.89K 6.39K USD | ₹537.25 6.5 USD | ₹555.00 6.71 USD | ₹190.36B 2.3B USD | 16.03 | ₹33.68 0.41 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥15.06B 2.22B USD | CN¥69.57M 10.26M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥15.06B 2.22B USD | 16.52 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥14.55B 2.15B USD | CN¥59.97M 8.85M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.55B 2.15B USD | 136.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥36.10 5.33 USD |
-0.22
|
CN¥14.28B 2.11B USD | CN¥3.45M 509.44K USD | CN¥35.50 5.24 USD | CN¥36.32 5.36 USD | CN¥14.28B 2.11B USD | 46.28 | CN¥0.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 55.65 1.75 USD |
-1.85
|
TRY 65.67B 2.06B USD | TRY 10.18M 319.61K USD | TRY 55.60 1.75 USD | TRY 58.00 1.82 USD | TRY 65.67B 2.06B USD | 13.60 | TRY 4.09 0.13 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹248.64 3.01 USD |
-1.74
|
₹161.76B 1.96B USD | ₹676.58K 8.19K USD | ₹248.00 3 USD | ₹254.60 3.08 USD | ₹161.76B 1.96B USD | 19.22 | ₹12.93 0.16 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$7.11 1.44 USD |
+7.4
|
R$9.43B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.43B 1.91B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.55 — |
+1.97
|
$1.91B — | $15.59K — | $1.47 — | $1.55 — | $1.91B — | 0 | -$0.37 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.63 1.55 USD |
+0.93
|
R$9.39B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.39B 1.9B USD | 0 | -R$1.91 -0.3 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$81.20 2.58 USD |
-0.98
|
NT$59.29B 1.88B USD | NT$604.10K 19.2K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$59.29B 1.88B USD | 10.82 | NT$7.50 0.24 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.28 1.48 USD |
0
|
€1.58B 1.82B USD | €600.00 692.6 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.58B 1.82B USD | 0 | -€0.32 -0.3 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.50 5.95 USD |
-1.43
|
₹149.61B 1.81B USD | ₹432.67K 5.23K USD | ₹490.25 5.93 USD | ₹496.20 6 USD | ₹149.61B 1.81B USD | 28.24 | ₹17.40 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.15 1.45 USD |
+0.99
|
R$8.80B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.80B 1.78B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥12.01B 1.77B USD | CN¥58.58M 8.64M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.32 -0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.33 — |
+7.26
|
$1.76B — | $12.16M — | $1.27 — | $1.33 — | $1.76B — | 0 | -$0.41 — | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.77 0.23 USD |
-1.39
|
HK$13.63B 1.74B USD | HK$1.36M 173.68K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$13.63B 1.74B USD | 0 | -HK$0.04 -0.005 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 47.48 1.49 USD |
+3.26
|
TRY 54.13B 1.7B USD | TRY 65.23M 2.05M USD | TRY 45.52 1.43 USD | TRY 48.44 1.52 USD | TRY 54.13B 1.7B USD | 11.58 | TRY 4.10 0.13 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥10.27B 1.52B USD | CN¥15.66M 2.31M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥10.27B 1.52B USD | 26.00 | CN¥0.15 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.55 1.41 USD |
-1.65
|
CN¥10.24B 1.51B USD | CN¥3.99M 588.02K USD | CN¥9.52 1.4 USD | CN¥9.71 1.43 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.45 0.36 USD |
0
|
CN¥10.07B 1.49B USD | CN¥13.33M 1.97M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥10.07B 1.49B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥9.88B 1.46B USD | CN¥15.15M 2.24M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥9.88B 1.46B USD | 13.34 | CN¥0.32 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
