$3.37T
Total marketcap
$127.13B
Total volume
BTC 61.71%     ETH 8.99%
Dominance

Exchange: OTC Markets OTCPK Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Asset Management (109)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $27.85
-1.28
$53.77B $10.06K $27.8 $28.22 $53.77B 7.88 $3.53
Legal & General  LGGNF $3.42
-3.39
$19.52B $953 $3.42 $3.42 $19.52B 85.50 $0.04
Legal & General Group Plc  LGGNY $16.97
-1.62
$19.37B $4.58K $16.96 $17.13 $19.37B 89.31 $0.19
Julius Bär Gruppe AG  JBAXY $12.64
-1.63
$13.09B $51.74K $12.63 $12.75 $13.09B 10.36 $1.22
M&G  MGPUF $3.52
+17.33
$8.34B $2.39K $3.52 $3.52 $8.34B 0 -$0.2
Onex  ONEXF $77.94
-0.71
$5.42B $1.6K $77.94 $78.25 $5.42B 12.51 $6.23
Fairfax India  FFXDF $17.96
-0.22
$2.41B $3.28K $17.86 $17.97 $2.41B 59.86 $0.3
Fiera Capital  FRRPF $4.12
-5.72
$485.97M $25 $4.12 $4.12 $485.97M 17.16 $0.24
FRMO  FRMO $8.57
+0.12
$377.28M $960 $8.57 $8.59 $377.28M 61.21 $0.14
Aimia  AIMFF $2.16
+1.41
$200.48M $10.1K $2.15 $2.17 $200.48M 0 -$0.08
Agronomics  AGNMF $0.08999
-3.87
$99.05M $30K $0.08999 $0.08999 $99.05M 0 -$0.02
Bounce Mobile Systems  BNCM $0.008
-13.98
$16M $136.5K $0.007499 $0.008 $16M 0.36 $0.02
Readen Holding  RHCO $0.04
+25.59
$14.38M $100 $0.04 $0.04 $14.38M 0 $0
Movement Industries  MVNT $0.02
0
$6.12M $12.6K $0.02 $0.02 $6.12M 0 $0
SOL Global Investments  SOLCF $0.05
-19.33
$5.68M $210.85K $0.05 $0.05999 $5.68M 0 -$0.71
Belgravia Hartford Capital  BLGVF $0.08
+37.93
$5.5M $33.33K $0.08 $0.08 $5.5M 0 -$0.02
Starfleet Innotech  SFIO $0.002799
0
$3.6M $144.5K $0.002099 $0.002799 $3.6M 1.39 $0
Ilustrato Pictures  ILUS $0.001399
0
$3.49M $718.64K $0.001299 $0.001399 $3.49M 0 $0
SMC Entertainment  SMCE $0.0008999
0
$1.28M $767.78K $0.0008999 $0.001 $1.28M 0 -$0.01
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Suntex Enterprises  SNTX $0.0016
0
$386.48K $55.2K $0.0016 $0.0016 $386.48K 0 $0
Limitless Venture  LVGI $0.0004
+33.33
$288.59K $11.81M $0.0004 $0.0004 $288.59K 0 -$0.03
1812 Brewing Company  KEGS $0.0057
-14.93
$61.6K $2.5K $0.0057 $0.006599 $61.6K 0 -$751.8
Investor AB (publ)  IVSBF $28.64
-0.03
$87.79B $2 $28.64 $29.74 $87.79B 19.09 $1.5
Investor AB (publ)  IVSXF $26.39
-11.26
$79.63B $100 $26.39 $26.39 $79.63B 17.59 $1.5
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
EQT AB (publ)  EQBBF $28.4
-0.25
$34.91B $150 $28.4 $28.4 $34.91B 37.36 $0.76
Partners Group Holding AG  PGPHF $1,315.78
-0.3
$34.08B $3 $1,315.78 $1,315.78 $34.08B 24.79 $53.07
Julius Bär Gruppe AG  JBARF $64
-0.48
$13.11B $500 $64 $64 $13.11B 10.45 $6.12
HAL Trust  HALFF $141.75
+1.8
$12.84B $5K $141.75 $141.75 $12.84B 9.16 $15.47
Sofina Société Anonyme  SFNXF $285
+20.04
$11.69B $5 $285 $285 $11.69B 6.15 $46.32
Groupe Bruxelles Lambert SA  GBLBY $8.58
-9.68
$10.6B $1.1K $8.42 $8.58 $10.6B 286.00 $0.03
Groupe Bruxelles Lambert SA  GBLBF $81.8
-0.15
$10.23B $1 $81.8 $81.8 $10.23B 292.14 $0.28
China Cinda Asset Management  CCGDF $0.19
+40.99
$7.95B $9.92K $0.19 $0.19 $7.95B 18.85 $0.01
IGM Financial  IGIFF $32.51
+2.39
$7.73B $1.4K $32.23 $32.53 $7.73B 11.13 $2.92
Schroders  SHNWF $4.35
-9.38
$6.74B $390 $4.35 $4.35 $6.74B 12.42 $0.35
St. James's Place  STJPF $11
-37.32
$6.4B $100 $11 $11 $6.4B 11.22 $0.98
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Eurazeo SE  EUZOF $82
+5.51
$5.73B $599 $58.64 $58.64 $5.73B 0 -$6.88
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Aberdeen  SLFPF $2.57
-0.77
$4.59B $216 $2.57 $2.57 $4.59B 14.27 $0.18
Wendel  WNDLF $98.2
0
$4.17B $120 $98.2 $98.2 $4.17B 0 -$3.38
Aberdeen  SLFPY $9
-15.73
$4.02B $450 $9 $9 $4.02B 12.85 $0.7
Azimut Holding S.p.A  AZIHF $27.86
-10.71
$3.92B $151 $29.74 $29.74 $3.92B 6.05 $4.6
Vontobel Holding AG  VONHF $62.79
-9.81
$3.87B $100 $62.79 $62.79 $3.87B 10.91 $5.75
Peugeot Invest Société anonyme  SFFFF $77.01
+7.04
$2.22B $100 $77.01 $77.01 $2.22B 11.58 $6.65
JTC  JTCPF $11.3
-6.69
$1.89B $255 $11.3 $11.3 $1.89B 0 -$0.06
Quilter  QUILF $1.25
-32.43
$1.74B $2.5K $1.34 $1.34 $1.74B 0 -$0.03
Ratos AB (publ)  RTOBF $3.6
0
$1.4B $600 $3.11 $3.11 $1.4B 23.99 $0.15
Tetragon Financial Group Limited  TGONF $15.85
+4
$1.33B $935 $15.85 $15.85 $1.33B 8.25 $1.92
China Everbright Limited  CEVIY $5.4
0
$1.32B $200 $5.4 $5.4 $1.32B 0 -$1.44
Ashmore  AJMPF $2
-8.26
$1.31B $1.95K $2 $2 $1.31B 14.28 $0.14
Insignia Financial  IOOFF $1.66
+27.69
$1.31B $915 $1.3 $1.3 $1.31B 0 -$0.04
FS Energy and Power Fund  FSEN $14.28
+3.48
$1.08B $3.11K $2.42 $2.42 $1.08B 9.51 $1.5
China Everbright  CEVIF $0.6099
-0.77
$1.02B $1.52K $0.6099 $0.6099 $1.02B 0 -$0.14
Magellan Financial  MGLLF $5.62
-12.46
$992.5M $51 $6.42 $6.42 $992.5M 7.69 $0.73
Pacific Century Regional Developments  PCDVF $0.2899
+11.54
$915.43M $15K $0.26 $0.26 $915.43M 0 -$0.01
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
The Westaim  WEDXF $23.58
+0.21
$794.38M $300 $23.57 $23.66 $794.38M 0 -$2.16
Guardian Capital  GCAAF $30
+0.33
$738.1M $100 $30 $30 $738.1M 13.88 $2.16
Clairvest  CVTGF $49
0
$703.83M $400 $49 $49 $703.83M 7.76 $6.31
Jupiter Fund Management  JFHHF $1.16
-7.2
$615.52M $3.09K $1.17 $1.17 $615.52M 6.82 $0.17
IP  IPZYF $0.63
0
$596.87M $1K $0.63 $0.63 $596.87M 0 -$0.27
AGF Management  AGFMF $9.04
+3.79
$583.33M $2.5K $8.96 $9.04 $583.33M 8.44 $1.07
G-Resources  GGPXF $1.19
-4.8
$561.05M $617 $1.19 $1.19 $561.05M 10.81 $0.11
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.43
Financial 15 Split  FNNCF $6.6
-1.61
$397.81M $1 $6.6 $6.6 $397.81M 1.53 $4.3
SPARX  SRXXF $8.7
-12.12
$372.26M $500 $8.67 $8.88 $372.26M 9.45 $0.92
Impax Asset Management  IPXAF $2.39
-9.52
$340.86M $2.5K $2.39 $2.39 $340.86M 7.46 $0.32
Value Partners  VPGLF $0.16
-18.25
$298.67M $990 $0.16 $0.16 $298.67M 0 $0
VNV Global AB (publ)  VSTKF $2.15
+29.52
$287.53M $11.02K $2.43 $2.43 $287.53M 0 -$0.76
North American Financial 15 Split  FNCSF $4.81
0
$283.01M $1.4K $4.81 $4.81 $283.01M 1.15 $4.18
VEF AB (publ)  VEFFF $0.25
+25.17
$260.9M $1.59K $0.25 $0.25 $260.9M 0 -$0.09
Helios Fairfax Partners  FFXXF $2.26
+0.89
$243.39M $2.66K $2.26 $2.32 $243.39M 0 -$0.49
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$238.81M $400 $0.9899 $0.9899 $238.81M 0 -$0.85
Dividend Growth Split  DDWWF $5.04
+22.2
$217.47M $100 $5.04 $5.04 $217.47M 0 -$1.99
Urbana  UBAAF $4.5
0
$188.99M $2.6K $4.5 $4.5 $188.99M 4.68 $0.96
Urbana Corporation  URNAF $4.42
-3.91
$187.12M $1.78K $4.42 $4.63 $187.12M 4.60 $0.96
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.14
+0.99
$100.17M $100 $6.14 $6.14 $100.17M 0 -$0.32
KR1  KROEF $0.45
+18.42
$97.36M $4K $0.45 $0.45 $97.36M 7.50 $0.06
49 North Resources  FNINF $0.02999
+3437.5
$86.54M $100 $0.02 $0.02 $86.54M 0 -$0.01
Canadian Life Companies Split  CLSPF $4.47
-5.89
$53.47M $100 $4.47 $4.47 $53.47M 1.58 $2.82
BBX Capital  BBXIB $4.01
+0.25
$46.96M $745 $3.98 $4.01 $46.96M 0 -$4.67
Dividend Select 15  DVVDF $4.76
+10.96
$45.14M $500 $4.76 $4.76 $45.14M 4.62 $1.03
Mount Logan Capital  PYCFF $1.49
-11.97
$44.22M $11.9K $1.48 $1.49 $44.22M 0 -$0.12
Regent Pacific  RPGLF $0.0006999
0
$29.39M $5K $0.0006999 $0.0006999 $29.39M 0 -$0.02
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Tekcapital  TEKCF $0.08999
-21.3
$21.63M $21.43K $0.08999 $0.08999 $21.63M 1.21 $0.07
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Flow Capital  AHFCF $0.56
+7.69
$18.42M $1.5K $0.56 $0.56 $18.42M 0 -$0.02
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Torrent Capital  TRRPF $0.44
+2.47
$16.94M $2.5K $0.44 $0.44 $16.94M 22.00 $0.02
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Regency Affiliates  RAFI $3.09
+6.55
$13.85M $4.8K $3.09 $3.1 $13.85M 10.65 $0.29
Foxby Corp.  FXBY $16.63
+0.18
$8.68M $18 $16.63 $16.63 $8.68M 4.14 $4.01
Princeton Capital  PIAC $0.07
+6.06
$8.43M $77.24K $0.07 $0.07 $8.43M 0 -$0.05
Elysee Development  ASXSF $0.27
+9.2
$7.73M $2.5K $0.27 $0.27 $7.73M 5.45 $0.05
Winmill & Co. Incorporated  WNMLA $4
-2.44
$5.68M $148 $4 $4 $5.68M 6.15 $0.65
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here