$3.55T
Total marketcap
$123.53B
Total volume
BTC 60.87%   •   ETH 8.94%
Dominance

Exchange: OTC Markets OTCPK Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (113)
All sectors
Asset Management (113)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.38 —
+0.5
$54.8B — $28.69K — $28.29 — $28.63 — $54.8B — 8.13 $3.49 —
Legal & General  LGGNF $3.4 —
+4.62
$19.48B — $900 — $3.25 — $3.25 — $19.48B — 85.00 $0.04 —
Legal & General Group Plc  LGGNY $16.46 —
+2.24
$18.86B — $37.88K — $16.38 — $16.46 — $18.86B — 86.63 $0.19 —
Julius Bär Gruppe AG  JBAXY $13.04 —
+1.8
$13.42B — $9.85K — $13.03 — $13.12 — $13.42B — 10.60 $1.23 —
M&G  MGPUF $2.95 —
+0.86
$6.97B — $157 — $2.92 — $2.92 — $6.97B — 0 -$0.2 —
Onex  ONEXF $74.53 —
+0.61
$5.19B — $300 — $74.53 — $74.53 — $5.19B — 11.86 $6.28 —
Fairfax India  FFXDF $17.75 —
+3.32
$2.37B — $1.24K — $17.6 — $17.96 — $2.37B — 57.25 $0.31 —
The Westaim  WEDXF $23.1 —
+2.26
$789.2M — $1.52K — $23.01 — $23.19 — $789.2M — 0 -$2.16 —
Fiera Capital  FRRPF $4.25 —
-2.77
$463.1M — $175 — $4.37 — $4.37 — $463.1M — 18.47 $0.23 —
FRMO  FRMO $8.4 —
+0.6
$369.79M — $3.8K — $8.35 — $8.4 — $369.79M — 59.99 $0.14 —
Aimia  AIMFF $2.02 —
+8.6
$191.55M — $1.2K — $2.02 — $2.02 — $191.55M — 0 -$0.08 —
Agronomics  AGNMF $0.08999 —
-0.56
$90.34M — $781 — $0.08999 — $0.08999 — $90.34M — 0 -$0.02 —
Readen Holding  RHCO $0.04 —
+0.69
$15.82M — $195.9K — $0.04 — $0.04 — $15.82M — 0 $0 —
Bounce Mobile Systems  BNCM $0.0079 —
+5.33
$15.8M — $132.14K — $0.007199 — $0.0079 — $15.8M — 0.35 $0.02 —
SOL Global Investments  SOLCF $0.07 —
+0.44
$8.37M — $235.51K — $0.07 — $0.08 — $8.37M — 0 -$0.71 —
Starfleet Innotech  SFIO $0.003599 —
+9.09
$4.63M — $51.42K — $0.003299 — $0.003899 — $4.63M — 1.79 $0 —
Ilustrato Pictures  ILUS $0.0016 —
+6.67
$4.26M — $1.43M — $0.0015 — $0.0016 — $4.26M — 0 $0 —
Movement Industries  MVNT $0.01 —
-8.73
$3.84M — $10K — $0.01 — $0.01 — $3.84M — 0 $0 —
SMC Entertainment  SMCE $0.0015 —
0
$2.13M — $4.11M — $0.0015 — $0.001699 — $2.13M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.0035 —
+9.38
$845.43K — $107.6K — $0.002299 — $0.0035 — $845.43K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.44K — $1K — $0.0002999 — $0.0002999 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.01 —
-27.14
$207.88K — $399.99K — $0.01 — $0.01 — $207.88K — 0 -$1,683 —
Investor AB (publ)  IVSXF $29.36 —
+11.25
$91.61B — $100 — $26.39 — $26.39 — $91.61B — 19.97 $1.47 —
Investor AB (publ)  IVSBF $29.45 —
-0.17
$90.93B — $264 — $29.5 — $29.5 — $90.93B — 19.89 $1.48 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
EQT AB (publ)  EQBBF $28 —
0
$34.13B — $100 — $28 — $28 — $34.13B — 37.83 $0.74 —
Partners Group Holding AG  PGPHF $1,303.26 —
+2.37
$33.76B — $18 — $1,273.08 — $1,273.08 — $33.76B — 24.49 $53.2 —
Julius Bär Gruppe AG  JBARF $69.68 —
+16.13
$14.27B — $170 — $60 — $60 — $14.27B — 11.57 $6.02 —
HAL Trust  HALFF $133.75 —
0
$12.08B — $15 — $133.91 — $133.91 — $12.08B — 8.81 $15.17 —
Groupe Bruxelles Lambert SA  GBLBY $8.75 —
+8.97
$10.83B — $929 — $8.75 — $9.11 — $10.83B — 291.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.4B — $1.3K — $84 — $84 — $10.4B — 311.11 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
-16.69
$9.31B — $5 — $285 — $285 — $9.31B — 5.22 $45.42 —
IGM Financial  IGIFF $32.52 —
+0.93
$7.81B — $800 — $32.41 — $32.52 — $7.81B — 11.37 $2.86 —
St. James's Place  STJPF $13.5 —
+22.73
$7.72B — $100 — $11 — $11 — $7.72B — 13.91 $0.97 —
Schroders  SHNWF $4.53 —
+4.14
$7.1B — $390 — $4.35 — $4.35 — $7.1B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.22B — $100 — $62.79 — $62.79 — $4.22B — 12.29 $5.66 —
Azimut Holding S.p.A  AZIHF $29.65 —
+6.42
$4.17B — $461 — $27.86 — $27.86 — $4.17B — 6.32 $4.69 —
Wendel  WNDLF $98.11 —
-2.01
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.32 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 12.72 $0.18 —
Aberdeen  SLFPY $8.87 —
-1.44
$3.96B — $450 — $9 — $9 — $3.96B — 12.67 $0.7 —
Quilter  QUILF $1.85 —
0
$2.72B — $2.5K — $1.34 — $1.34 — $2.72B — 0 -$0.03 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
+9
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.36B — $100 — $3.6 — $3.6 — $1.36B — 23.99 $0.15 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
FS Energy and Power Fund  FSEN $13.8 —
0
$1.12B — $3.11K — $2.42 — $2.42 — $1.12B — 9.85 $1.4 —
Tetragon Financial Group Limited  TGONF $13.27 —
+1.3
$1.12B — $2 — $13.1 — $13.1 — $1.12B — 6.91 $1.92 —
China Everbright  CEVIF $0.6099 —
+0.78
$1.03B — $1.52K — $0.6099 — $0.6099 — $1.03B — 0 -$0.14 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright Limited  CEVIY $5.4 —
-4.42
$940.39M — $200 — $5.4 — $5.4 — $940.39M — 0 -$1.45 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$796.24M — $1.35K — $4.02 — $4.02 — $796.24M — 50.25 $0.08 —
Guardian Capital  GCAAF $30.1 —
+2.1
$750.3M — $100 — $29.48 — $29.48 — $750.3M — 14.19 $2.12 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Jupiter Fund Management  JFHHF $1.16 —
-0.85
$592.76M — $3.26K — $1.16 — $1.16 — $592.76M — 6.82 $0.17 —
Senvest Capital  SVCTF $235.07 —
-4.63
$571.27M — $60 — $235.07 — $235.07 — $571.27M — 0 -$38.92 —
IP  IPZYF $0.5699 —
0
$543.14M — $500 — $0.5899 — $0.5899 — $543.14M — 0 -$0.27 —
AGF Management  AGFMF $8.39 —
+2.94
$539.66M — $400 — $8.39 — $8.39 — $539.66M — 7.91 $1.06 —
SPARX  SRXXF $9.9 —
+13.79
$403.26M — $500 — $8.67 — $8.88 — $403.26M — 10.76 $0.92 —
G-Resources  GGPXF $0.4699 —
+31.03
$401.27M — $300 — $0.3599 — $0.3599 — $401.27M — 4.27 $0.11 —
Financial 15 Split  FNNCF $6.55 —
-0.76
$397.82M — $1 — $6.6 — $6.6 — $397.82M — 1.55 $4.22 —
Value Partners  VPGLF $0.2 —
+22.32
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Impax Asset Management  IPXAF $2.39 —
0
$309.68M — $2.5K — $2.39 — $2.39 — $309.68M — 7.46 $0.32 —
North American Financial 15 Split  FNCSF $4.85 —
0
$281.84M — $9.7K — $4.83 — $4.86 — $281.84M — 1.18 $4.1 —
Helios Fairfax Partners  FFXXF $2.55 —
-8.6
$267.97M — $500 — $2.55 — $2.55 — $267.97M — 0 -$0.49 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
Queen's Road Capital Inv  BRSGF $4.78 —
0
$238.47M — $909 — $0.53 — $0.53 — $238.47M — 0 -$0.85 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Urbana  UBAAF $4.46 —
+0.22
$183.6M — $550 — $4.33 — $4.46 — $183.6M — 4.69 $0.95 —
Urbana Corporation  URNAF $4.47 —
+2.05
$182.37M — $100 — $4.38 — $4.38 — $182.37M — 4.70 $0.95 —
Dividend Growth Split  DDWWF $4.12 —
-10.34
$177.96M — $1.7K — $4.6 — $4.6 — $177.96M — 0 -$1.99 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $5.59 —
+1.27
$89.88M — $100 — $5.59 — $5.59 — $89.88M — 0 -$0.31 —
KR1  KROEF $0.4199 —
+3.7
$83.3M — $3.75K — $0.4099 — $0.4199 — $83.3M — 3.50 $0.12 —
Canadian Life Companies Split  CLSPF $4.47 —
0
$55.64M — $100 — $4.47 — $4.47 — $55.64M — 1.61 $2.76 —
BBX Capital  BBXIB $3.51 —
0
$50.34M — $400 — $3.51 — $4.2 — $50.34M — 0 -$4.67 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Dividend Select 15  DVVDF $4.29 —
0
$40.8M — $500 — $4.76 — $4.76 — $40.8M — 4.24 $1.01 —
Regent Pacific  RPGLF $0.0006999 —
0
$35.05M — $1K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.54 —
+0.09
$25.8M — $100 — $42.5 — $42.5 — $25.8M — 0 -$2.76 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.25M — $1.2K — $1.09 — $1.09 — $17.25M — 0 -$0.21 —
Flow Capital  AHFCF $0.52 —
-7.14
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $8 — $14.5 — $14.5 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.3 —
-5.71
$14.8M — $1.2K — $3.3 — $3.4 — $14.8M — 9.99 $0.33 —
Princeton Capital  PIAC $0.11 —
0
$13.25M — $35K — $0.1 — $0.11 — $13.25M — 0 -$0.05 —
Torrent Capital  TRRPF $0.4299 —
0
$12.11M — $2.5K — $0.44 — $0.44 — $12.11M — 21.47 $0.02 —
Foxby Corp.  FXBY $16.2 —
0
$8.67M — $100 — $16.2 — $16.2 — $8.67M — 4.14 $3.91 —
Elysee Development  ASXSF $0.25 —
0
$7.08M — $1.87K — $0.25 — $0.25 — $7.08M — 5.00 $0.05 —
Winmill & Co. Incorporated  WNMLA $4.2 —
+1.2
$5.96M — $53 — $4.15 — $4.15 — $5.96M — 6.17 $0.68 —
Aberdeen  AABVF $0.02 —
+11.11
$4.63M — $2 — $0.02 — $0.02 — $4.63M — 0 -$0.04 —
Planet Ventures  PNXPF $0.02 —
-13.88
$3.69M — $200 — $0.02 — $0.02 — $3.69M — 0.59 $0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here