Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$89.24B
Total volume
BTC 55.96%   •   ETH 8.93%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  IVSBF $41.09 —
+3.37
$125.89B — $3.00 — $41.09 — $41.09 — $125.89B — 6.19 $6.63 —
3i Group plc  TGOPF $30.89 —
+8.96
$31.26B — $150.00 — $30.89 — $30.89 — $31.26B — 4.30 $7.18 —
3i Group plc  TGOPY $7.29 —
+0.14
$29.51B — $168.16K — $7.24 — $7.40 — $29.51B — 4.04 $1.80 —
Legal & General Group Plc  LGGNY $18.49 —
+1.32
$20.29B — $20.03K — $18.25 — $18.49 — $20.29B — 34.24 $0.54 —
Legal & General  LGGNF $3.45 —
-3.09
$18.93B — $592.00 — $3.45 — $3.45 — $18.93B — 31.36 $0.11 —
Julius Bär Gruppe AG  JBAXY $16.27 —
-0.25
$16.87B — $4.49K — $16.11 — $16.33 — $16.87B — 17.49 $0.93 —
IGM Financial  IGIFF $57.85 —
-0.14
$13.45B — $1.10K — $57.84 — $58.29 — $13.45B — 16.62 $3.48 —
Onex  ONEXF $77.51 —
-1.89
$5.91B — $200.00 — $77.51 — $77.51 — $5.91B — 9.36 $8.28 —
Fairfax India  FFXDF $18.03 —
-0.22
$2.42B — $1.40K — $17.90 — $18.15 — $2.42B — 9.69 $1.86 —
Canoe EIT Income Fund  ENDTF $12.42 —
+0.73
$2.32B — $467.00 — $12.42 — $12.42 — $2.32B — 24.35 $0.51 —
Fiera Capital  FRRPF $3.91 —
-0.26
$414.72M — $614.00 — $3.91 — $3.91 — $414.72M — 27.92 $0.14 —
FRMO  FRMO $6.42 —
-4.04
$282.63M — $10.09K — $6.41 — $6.51 — $282.63M — 64.20 $0.10 —
Helios Fairfax Partners  FFXXF $1.69 —
-0.88
$183.28M — $100.00 — $1.69 — $1.69 — $183.28M — 4.02 $0.42 —
Agronomics  AGNMF $0.09 —
-12.01
$94.47M — $22.22K — $0.09 — $0.09 — $94.47M — 0 -$0.02 —
Planet Ventures  PNXPF $0.23 —
+5.53
$34.50M — $1.09K — $0.23 — $0.23 — $34.50M — 0 -$0.01 —
Readen Holding  RHCO $0.02 —
-15.79
$5.86M — $6.19K — $0.02 — $0.02 — $5.86M — 0 -$0.00 —
Fineqia  FNQQF $0.00 —
0
$5.15M — $50.25K — $0.00 — $0.00 — $5.15M — 0 $0.00 —
Coloured Ties Capital  APEOF $0.20 —
-5.33
$4.35M — $5.00K — $0.20 — $0.22 — $4.35M — 0.66 $0.30 —
Movement Industries  MVNT $0.01 —
-18.83
$4.25M — $93.72K — $0.01 — $0.01 — $4.25M — 0 $0.00 —
Suntex Enterprises  SNTX $0.01 —
-6.2
$4.13M — $330.25K — $0.01 — $0.01 — $4.13M — 0 $0.00 —
Invent Ventures  IDEA $0.03 —
-9.35
$2.81M — $3.00K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
49 North Resources  FNINF $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Starfleet Innotech  SFIO $0.00 —
-4.17
$1.48M — $30.00K — $0.00 — $0.00 — $1.48M — 0.57 $0.00 —
SOL Global Investments  SOLCF $0.05 —
-0.2
$1.33M — $10.00 — $0.05 — $0.05 — $1.33M — 0 -$6.82 —
ParagonX  CAVR $0.00 —
+15.38
$1.32M — $3.11M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
NNRF  NNRI $0.00 —
-20
$1.12M — $10.00K — $0.00 — $0.00 — $1.12M — 0 -$0.39 —
HINTO Energy  HENI $0.02 —
+0.42
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
Limitless Venture  LVGI $0.00 —
0
$317.39K — $2.00K — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
Investor AB (publ)  IVSXF $40.05 —
-0.89
$122.70B — $100.00 — $40.05 — $40.05 — $122.70B — 6.04 $6.63 —
EQT AB (publ)  EQBBF $31.57 —
-1.39
$36.93B — $1.50K — $32.25 — $32.25 — $36.93B — 45.09 $0.70 —
Partners Group Holding AG  PGPHF $880.00 —
-3.66
$23.42B — $1.00 — $880.00 — $880.00 — $23.42B — 14.47 $60.80 —
HAL Trust  HALFF $192.00 —
-1.03
$17.34B — $2.00 — $192.00 — $192.00 — $17.34B — 9.42 $20.37 —
Julius Bär Gruppe AG  JBARF $80.31 —
-3.24
$16.46B — $150.00 — $80.31 — $80.31 — $16.46B — 17.23 $4.66 —
Groupe Bruxelles Lambert SA  GBLBY $10.23 —
0
$12.28B — $86.00 — $8.97 — $8.97 — $12.28B — 0 -$0.32 —
Schroders  SHNWF $7.50 —
+2.74
$11.70B — $100.00 — $7.50 — $7.50 — $11.70B — 16.66 $0.45 —
Groupe Bruxelles Lambert SA  GBLBF $95.09 —
0
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.20 —
Sofina Société Anonyme  SFNXF $255.00 —
+1.91
$9.87B — $155.00 — $255.00 — $259.30 — $9.87B — 68.00 $3.75 —
M&G  MGPUF $4.10 —
-2.33
$9.77B — $124.00 — $4.10 — $4.10 — $9.77B — 25.62 $0.16 —
St. James's Place  STJPF $17.42 —
+10.6
$8.86B — $100.00 — $17.42 — $17.42 — $8.86B — 13.19 $1.32 —
Aberdeen  SLFPY $13.70 —
+7.03
$6.13B — $15.00 — $13.70 — $13.70 — $6.13B — 12.12 $1.13 —
Azimut Holding S.p.A  AZIHF $41.75 —
0
$5.92B — $500.00 — $41.25 — $41.25 — $5.92B — 9.59 $4.35 —
Aberdeen  SLFPF $2.96 —
-4.21
$5.30B — $1.00K — $2.96 — $2.96 — $5.30B — 10.57 $0.28 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.57 —
Man  MNGPF $3.85 —
+15.62
$4.30B — $160.00 — $3.85 — $3.85 — $4.30B — 25.66 $0.15 —
RIT Capital Partners  RITPF $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
Wendel  WNDLF $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.62 —
Quilter  QUILF $2.58 —
0
$3.53B — $100.00 — $2.40 — $2.40 — $3.53B — 23.45 $0.11 —
JTC  JTCPF $17.85 —
+1.84
$3.08B — $3.00K — $17.85 — $17.85 — $3.08B — 1785.00 $0.01 —
Eurazeo SE  EUZOF $47.28 —
0
$3.04B — $250.00 — $53.00 — $53.00 — $3.04B — 0 -$6.75 —
China Everbright  CEVIF $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
Ashmore  AJMPF $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
Jupiter Fund Management  JFHHF $2.61 —
0
$1.31B — $100.00 — $2.61 — $2.61 — $1.31B — 10.87 $0.24 —
China Everbright Limited  CEVIY $7.35 —
+36.11
$1.24B — $56.00 — $7.35 — $7.35 — $1.24B — 0 -$1.45 —
Guardian Capital  GCAAF $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
Magellan Financial  MGLLF $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Insignia Financial  IOOFF $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
G-Resources  GGPXF $1.86 —
+61.74
$838.51M — $400.00 — $1.86 — $1.91 — $838.51M — 8.45 $0.22 —
AGF Management  AGFMF $12.88 —
+2.22
$822.62M — $1.20K — $12.88 — $13.04 — $822.62M — 10.47 $1.23 —
IP  IPZYF $0.86 —
0
$761.07M — $2.00K — $0.87 — $0.88 — $761.07M — 9.57 $0.09 —
Clairvest  CVTGF $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
Senvest Capital  SVCTF $278.00 —
+2.83
$673.04M — $100.00 — $278.00 — $278.00 — $673.04M — 2.18 $127.30 —
Financial 15 Split  FNNCF $7.70 —
+1.99
$627.26M — $45.00 — $7.70 — $7.70 — $627.26M — 4.13 $1.86 —
Canadian Banc  CNDCF $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.63 $3.03 —
Value Partners  VPGLF $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
The Westaim  WEDXF $16.50 —
-1.67
$547.59M — $600.00 — $16.47 — $16.59 — $547.59M — 0 -$1.88 —
Queen's Road Capital Inv  BRSGF $10.23 —
-11.04
$521.98M — $100.00 — $10.23 — $10.23 — $521.98M — 1.61 $6.32 —
North American Financial 15 Split  FNCSF $7.00 —
0
$437.35M — $100.00 — $6.86 — $6.86 — $437.35M — 3.38 $2.07 —
SPARX  SRXXF $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
China Renaissance  CSCHF $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
Urbana Corporation  URNAF $6.89 —
+1.62
$285.21M — $200.00 — $6.89 — $6.89 — $285.21M — 4.07 $1.69 —
VNV Global AB (publ)  VSTKF $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
Urbana  UBAAF $6.02 —
+0.17
$249.20M — $100.00 — $6.02 — $6.02 — $249.20M — 3.56 $1.69 —
VEF AB (publ)  VEFFF $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 2.62 $0.08 —
Symphony  SYNNF $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
Dividend Growth Split  DDWWF $4.12 —
0
$229.10M — $200.00 — $6.14 — $6.18 — $229.10M — 0 -$1.99 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
Impax Asset Management  IPXAF $1.34 —
0
$162.81M — $100.00 — $1.87 — $1.87 — $162.81M — 9.57 $0.14 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Queen City Investments  QUCT $2,091.00 —
0
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
Canadian Life Companies Split  CLSPF $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
Elron Ventures  ELRNF $1.51 —
-11.03
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 10.06 $0.15 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Pinetree Capital  PNPFF $6.24 —
-1.73
$58.57M — $3.30K — $6.24 — $6.35 — $58.57M — 0 -$1.51 —
MINT Income Fund  MICFF $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
Pender Growth Fund  PNDDF $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
KR1  KROEF $0.22 —
+55.32
$38.89M — $3.16K — $0.22 — $0.22 — $38.89M — 0 -$0.27 —
Blue Ribbon Income Fund  BLUBF $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
NGE Capital  NGELF $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Regency Affiliates  RAFI $4.18 —
0
$18.74M — $200.00 — $4.18 — $4.18 — $18.74M — 10.44 $0.40 —
Tekcapital  TEKCF $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
Flow Capital  AHFCF $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
Elysee Development  ASXSF $0.54 —
+14.36
$15.18M — $9.19K — $0.54 — $0.54 — $15.18M — 2.23 $0.24 —
Torrent Capital  TRRPF $0.36 —
0
$13.94M — $10.00K — $0.36 — $0.36 — $13.94M — 9.12 $0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency