$3.53T
Total marketcap
$108.18B
Total volume
BTC 60.62%     ETH 9.15%
Dominance

Country: Brazil Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Asset Management (42)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP3.SA $15.07 3.05 USD
+0.87
$6.15B 1.25B USD $96.6K 19.58K USD $14.8 3 USD $15.24 3.09 USD $6.15B 1.25B USD 5.40 $2.79 0.57 USD
Bradespar S.A.  BRAP4.SA $15.82 3.21 USD
-0.06
$6.1B 1.24B USD $4.11M 833.39K USD $15.63 3.17 USD $15.88 3.22 USD $6.1B 1.24B USD 5.67 $2.79 0.57 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $103.1 20.9 USD
+0.23
$2.9B 588.65M USD $29.42K 5.96K USD $102.6 20.8 USD $103.1 20.9 USD $2.9B 588.65M USD 10.68 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $84.57 17.14 USD
+0.14
$1.73B 349.99M USD $15.85K 3.21K USD $84.24 17.07 USD $84.96 17.22 USD $1.73B 349.99M USD 3.71 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $23.46 4.75 USD
+0.9
$518.1M 105.01M USD $34.03K 6.9K USD $23.19 4.7 USD $23.74 4.81 USD $518.1M 105.01M USD 4.15 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.53 0.31 USD
+0.66
$176.04M 35.68M USD $9.36K 1.9K USD $1.51 0.31 USD $1.53 0.31 USD $176.04M 35.68M USD 0 -$0.38 -0.07 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38 7.7 USD
+2.7
$132.14M 26.78M USD $1.26K 255.79 USD $36.78 7.45 USD $38 7.7 USD $132.14M 26.78M USD 0 -$21.39 -4.3 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $8.73 1.77 USD
-0.57
$20.56M 4.17M USD $190.37K 38.59K USD $8.73 1.77 USD $8.8 1.78 USD $20.56M 4.17M USD 4.82 $1.81 0.37 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.5 18.95 USD
+0.46
$0 0 USD $14.99K 3.04K USD $92.84 18.82 USD $93.58 18.97 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8699 0.18 USD
+6.1
$0 0 USD $21K 4.26K USD $0.8599 0.17 USD $0.8699 0.18 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $50.18 10.17 USD
0
$0 0 USD $8.16K 1.65K USD $50.18 10.17 USD $50.47 10.23 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $86.99 17.63 USD
+0.67
$0 0 USD $19.62K 3.98K USD $86.46 17.52 USD $87 17.63 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $85.49 17.33 USD
+2.53
$883.77B 179.13B USD $1.35K 273.22 USD $83.45 16.91 USD $85.49 17.33 USD $883.77B 179.13B USD 24.14 $3.54 0.72 USD
Brookfield Corporation  B1AM34.SA $82.04 16.63 USD
-0.36
$507.02B 102.76B USD $222 45 USD $82.04 16.63 USD $82.4 16.7 USD $507.02B 102.76B USD 200.09 $0.41 0.08 USD
The Bank of New York Mellon Corporation  BONY34.SA $507.96 102.96 USD
-0.4
$364.53B 73.88B USD $35 7.09 USD $507.96 102.96 USD $509.49 103.27 USD $364.53B 73.88B USD 14.62 $34.73 7.04 USD
Ameriprise Financial, Inc.  A1MP34.SA $731.28 148.22 USD
-0.17
$278.9B 56.53B USD $1 0.2 USD $731.28 148.22 USD $731.28 148.22 USD $278.9B 56.53B USD 17.54 $41.68 8.45 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$157.53B 31.93B USD $0 0 USD $542.95 110.05 USD $542.95 110.05 USD $157.53B 31.93B USD 10.78 $50.33 10.2 USD
T. Rowe Price Group, Inc.  T1RO34.SA $278.64 56.48 USD
0
$122.78B 24.89B USD $0 0 USD $278.64 56.48 USD $278.64 56.48 USD $122.78B 24.89B USD 11.15 $24.97 5.06 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $122.77 24.88 USD
0
$66.17B 13.41B USD $0 0 USD $122.77 24.88 USD $122.77 24.88 USD $66.17B 13.41B USD 31.31 $3.92 0.79 USD
Invesco Ltd.  I1VZ34.SA $82.7 16.76 USD
0
$37.45B 7.59B USD $0 0 USD $82.7 16.76 USD $82.7 16.76 USD $37.45B 7.59B USD 11.66 $7.09 1.44 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $85.48 17.33 USD
+0.11
$1.28B 259.84M USD $11.49K 2.33K USD $85.1 17.25 USD $85.5 17.33 USD $1.28B 259.84M USD 8.71 $9.81 1.99 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $76.17 15.44 USD
-0.41
$914.04M 185.26M USD $10.42K 2.11K USD $76.17 15.44 USD $77 15.61 USD $914.04M 185.26M USD 4.79 $15.87 3.22 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $48.02 9.73 USD
0
$822.31M 166.67M USD $0 0 USD $48.02 9.73 USD $48.02 9.73 USD $822.31M 166.67M USD 22.12 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $39 7.9 USD
0
$822.31M 166.67M USD $0 0 USD $39 7.9 USD $39 7.9 USD $822.31M 166.67M USD 17.97 $2.17 0.44 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $82.9 16.8 USD
-0.42
$581.51M 117.86M USD $11.5K 2.33K USD $82.02 16.62 USD $84 17.03 USD $581.51M 117.86M USD 24.59 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.79 0.77 USD
-4.05
$496.47M 100.63M USD $5.7K 1.15K USD $3.79 0.77 USD $4 0.81 USD $496.47M 100.63M USD 0 -$1.31 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $83.54 16.93 USD
+0.66
$392.72M 79.6M USD $7.74K 1.57K USD $82.92 16.81 USD $83.59 16.94 USD $392.72M 79.6M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $90.5 18.34 USD
0
$191.41M 38.8M USD $312 63.24 USD $90.39 18.32 USD $91.19 18.48 USD $191.41M 38.8M USD 4.04 $22.36 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.79 14.35 USD
-0.28
$148.57M 30.11M USD $195 39.52 USD $70.62 14.31 USD $70.99 14.39 USD $148.57M 30.11M USD 6.38 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $98 19.86 USD
+2.78
$81.04M 16.42M USD $40 8.11 USD $95.35 19.33 USD $98 19.86 USD $81.04M 16.42M USD 4.52 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $81.11 16.44 USD
+3.32
$67.15M 13.61M USD $5 1.01 USD $78.74 15.96 USD $81.11 16.44 USD $67.15M 13.61M USD 6.52 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $33.04 6.7 USD
-0.33
$39.05M 7.91M USD $6.52K 1.32K USD $32.81 6.65 USD $33.53 6.8 USD $39.05M 7.91M USD 0.64 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3 0.61 USD
0
$2.78M 563.34K USD $0 0 USD $3 0.61 USD $3 0.61 USD $2.78M 563.34K USD 0 -$0.25 -0.05 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.75 0.15 USD
+1.35
$437.94K 88.76K USD $231 46.82 USD $0.6999 0.14 USD $0.75 0.15 USD $437.94K 88.76K USD 0.075 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here