Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (35)
- {{country.name}}
- All countries
- Brazil (35)
São Paulo (35)
- {{item.name}}
- All exchanges
- São Paulo (35)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (1)
- Chemicals (13)
- Specialty Chemicals (9)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (5)
- Steel (18)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (10)
- Specialty Retail (17)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (35)
- Banks-Diversified (13)
- Banks-Regional (43)
- Capital Markets (11)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (5)
- Insurance-Property & Casualty (9)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (6)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (10)
- Real Estate-Development (9)
- Real Estate Services (18)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (9)
- REIT-Retail (5)
- REIT-Specialty (7)
- REIT-Diversified (17)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (7)
- Household & Personal Products (11)
- Packaged Foods (12)
- Education & Training Services (7)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (14)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (6)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (2)
- Medical Devices (9)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (12)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (9)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (43)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (7)
- Telecom Services (22)
- Advertising Agencies (3)
- Entertainment (9)
- Internet Content & Information (14)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (7)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (5)
- Infrastructure Operations (3)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Airlines (6)
- Railroads (7)
- Marine Shipping (3)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (31)
- Software-Infrastructure (18)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bradespar S.A. BRAP4.SA | R$22.33 4.03 USD |
+1
|
R$7.82B 1.59B USD | R$1.21M 604.79K USD | R$19.89 4.03 USD | R$20.22 4.1 USD | R$7.82B 1.59B USD | 7.37 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$17.85 3.62 USD |
-1.05
|
R$7.42B 1.5B USD | R$115.80K 23.47K USD | R$17.60 3.57 USD | R$18.15 3.68 USD | R$7.42B 1.5B USD | 6.61 | R$2.70 0.55 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$100.55 20.38 USD |
+0.56
|
R$2.83B 574.09M USD | R$37.31K 7.56K USD | R$100.07 20.28 USD | R$100.97 20.46 USD | R$2.83B 574.09M USD | 7.04 | R$14.28 2.89 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$92.54 18.76 USD |
+1.14
|
R$1.93B 390.29M USD | R$45.45K 9.21K USD | R$91.53 18.55 USD | R$93.36 18.92 USD | R$1.93B 390.29M USD | 20.33 | R$4.55 0.92 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$99.50 20.17 USD |
-1
|
R$1.49B 302.45M USD | R$38.85K 7.87K USD | R$99.50 20.17 USD | R$101.00 20.47 USD | R$1.49B 302.45M USD | 15.99 | R$6.22 1.26 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$21.00 4.26 USD |
+1.69
|
R$463.77M 94M USD | R$37.55K 7.61K USD | R$20.66 4.19 USD | R$21.00 4.26 USD | R$463.77M 94M USD | 0 | -R$2.74 -0.5 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.71 0.35 USD |
0
|
R$196.75M 39.88M USD | R$24.25K 4.92K USD | R$1.68 0.34 USD | R$1.73 0.35 USD | R$196.75M 39.88M USD | 0 | -R$0.17 -0.03 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$10.37 2.1 USD |
+0.48
|
R$24.20M 4.9M USD | R$95.50K 19.36K USD | R$10.33 2.09 USD | R$10.44 2.12 USD | R$24.20M 4.9M USD | 0 | -R$1.11 -0.2 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$97.80 19.82 USD |
+0.04
|
R$0.00 0 USD | R$40.66K 8.24K USD | R$97.33 19.73 USD | R$98.00 19.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.13 USD |
+3.08
|
R$0.00 0 USD | R$135.00K 27.36K USD | R$0.65 0.13 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$87.57 17.75 USD |
+0.14
|
R$0.00 0 USD | R$58.59K 11.88K USD | R$86.76 17.58 USD | R$88.55 17.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BlackRock, Inc. BLAK34.SA | R$90.12 18.27 USD |
-2.38
|
R$922.83B 187.04B USD | R$3.32K 672.71 USD | R$90.10 18.26 USD | R$92.49 18.75 USD | R$922.83B 187.04B USD | 27.55 | R$3.27 0.66 USD | ||
| Brookfield Corporation B1AM34.SA | R$64.05 12.98 USD |
-2.53
|
R$578.20B 117.19B USD | R$1.38K 279.3 USD | R$64.02 12.98 USD | R$65.72 13.32 USD | R$578.20B 117.19B USD | 130.71 | R$0.49 0.1 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$652.81 132.31 USD |
0
|
R$460.99B 93.44B USD | R$0.00 0 USD | R$652.81 132.31 USD | R$652.81 132.31 USD | R$460.99B 93.44B USD | 16.97 | R$38.45 7.79 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$680.40 137.91 USD |
-2.19
|
R$256.09B 51.91B USD | R$12.00 2.43 USD | R$680.40 137.91 USD | R$680.40 137.91 USD | R$256.09B 51.91B USD | 13.51 | R$50.36 10.21 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$292.90 59.37 USD |
0
|
R$132.56B 26.87B USD | R$0.00 0 USD | R$292.90 59.37 USD | R$292.90 59.37 USD | R$132.56B 26.87B USD | 11.52 | R$25.42 5.15 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$135.46 27.46 USD |
+0.92
|
R$71.11B 14.41B USD | R$0.00 0 USD | R$135.46 27.46 USD | R$135.46 27.46 USD | R$71.11B 14.41B USD | 26.82 | R$5.05 1.02 USD | ||
| Invesco Ltd. I1VZ34.SA | R$145.95 29.58 USD |
-2.7
|
R$65.47B 13.27B USD | R$57.00 11.55 USD | R$145.95 29.58 USD | R$146.40 29.67 USD | R$65.47B 13.27B USD | 17.90 | R$8.15 1.65 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$83.00 16.82 USD |
+0.67
|
R$996.00M 201.87M USD | R$5.32K 1.08K USD | R$82.45 16.71 USD | R$83.00 16.82 USD | R$996.00M 201.87M USD | 4.85 | R$17.11 3.47 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$40.00 7.9 USD |
0
|
R$707.24M 143.35M USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$707.24M 143.35M USD | 22.28 | R$1.75 0.35 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.56 7.61 USD |
0
|
R$684.87M 138.81M USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$684.87M 138.81M USD | 21.46 | R$1.75 0.35 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$87.10 17.65 USD |
+0.15
|
R$610.97M 123.83M USD | R$10.04K 2.03K USD | R$86.75 17.58 USD | R$87.71 17.78 USD | R$610.97M 123.83M USD | 22.33 | R$3.90 0.79 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$76.40 15.49 USD |
+0.53
|
R$292.50M 59.29M USD | R$15.72K 3.19K USD | R$75.98 15.4 USD | R$76.98 15.6 USD | R$292.50M 59.29M USD | 0 | R$0.00 0 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
| FII Votorantim shopping VSHO11.SA | R$76.58 15.52 USD |
+1.71
|
R$160.73M 32.58M USD | R$74.00 15 USD | R$75.11 15.22 USD | R$76.59 15.52 USD | R$160.73M 32.58M USD | 3.93 | R$19.48 3.95 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$98.06 19.88 USD |
-1.43
|
R$83.43M 16.91M USD | R$16.00 3.24 USD | R$98.06 19.88 USD | R$99.50 20.17 USD | R$83.43M 16.91M USD | 11.71 | R$8.37 1.7 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$81.00 15.5 USD |
+0.01
|
R$63.33M 12.84M USD | R$55.00 11.15 USD | R$76.48 15.5 USD | R$76.49 15.5 USD | R$63.33M 12.84M USD | 6.15 | R$12.43 2.52 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$38.41 7.79 USD |
-0.18
|
R$29.82M 6.04M USD | R$19.77K 4.01K USD | R$38.01 7.7 USD | R$38.69 7.84 USD | R$29.82M 6.04M USD | 0.98 | R$38.81 7.87 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.50 0.71 USD |
0
|
R$3.22M 651.86K USD | R$0.00 0 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$3.22M 651.86K USD | 0 | -R$0.22 -0.04 USD | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.92 0.19 USD |
0
|
R$537.21K 108.88K USD | R$0.00 0 USD | R$0.92 0.19 USD | R$0.92 0.19 USD | R$537.21K 108.88K USD | 0 | -R$3.22 -0.6 USD | ||
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | R$55.85 11.32 USD |
+1.16
|
R$0.00 0 USD | R$8.91K 1.81K USD | R$55.05 11.16 USD | R$55.85 11.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}