Country: Brazil Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP4.SA | $16.82 3.41 USD |
-1.75
|
$6.51B 1.32B USD | $4.01M 812.5K USD | $16.72 3.39 USD | $17.07 3.46 USD | $6.51B 1.32B USD | 5.90 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $16.04 3.25 USD |
-1.9
|
$6.5B 1.32B USD | $54K 10.94K USD | $16 3.24 USD | $16.55 3.35 USD | $6.5B 1.32B USD | 5.62 | $2.85 0.58 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.85 20.44 USD |
-0.06
|
$2.84B 575.8M USD | $14.35K 2.91K USD | $100.35 20.34 USD | $101 20.47 USD | $2.84B 575.8M USD | 10.45 | $9.65 1.96 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $81.11 16.44 USD |
+0.02
|
$1.66B 335.67M USD | $14.74K 2.99K USD | $80.01 16.22 USD | $81.28 16.47 USD | $1.66B 335.67M USD | 3.56 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21 4.26 USD |
+0.19
|
$463.77M 94M USD | $38.22K 7.75K USD | $20.98 4.25 USD | $21.22 4.3 USD | $463.77M 94M USD | 3.71 | $5.65 1.15 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
0
|
$176.04M 35.68M USD | $51.77K 10.49K USD | $1.5 0.3 USD | $1.57 0.32 USD | $176.04M 35.68M USD | 0 | -$0.64 -0.1 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.25 7.14 USD |
+0.28
|
$122.58M 24.84M USD | $275 55.74 USD | $34.85 7.06 USD | $35.25 7.14 USD | $122.58M 24.84M USD | 0 | -$21.39 -4.3 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.45 18.74 USD |
+0.97
|
$0 0 USD | $16.43K 3.33K USD | $91.63 18.57 USD | $92.58 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $254K 51.48K USD | $0.8599 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $46 9.32 USD |
+1.37
|
$0 0 USD | $25.32K 5.13K USD | $45.2 9.16 USD | $46.87 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $83.14 16.85 USD |
-0.05
|
$0 0 USD | $30.03K 6.09K USD | $83 16.82 USD | $84.79 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $77.51 15.71 USD |
-4.27
|
$793.04B 160.74B USD | $1K 202.89 USD | $76.3 15.46 USD | $79.44 16.1 USD | $793.04B 160.74B USD | 21.23 | $3.65 0.74 USD | |
| Brookfield Corporation B1AM34.SA | $71.5 14.49 USD |
-1.53
|
$428.58B 86.87B USD | $748 151.61 USD | $71.39 14.47 USD | $71.99 14.59 USD | $428.58B 86.87B USD | 155.43 | $0.46 0.09 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $463.63 93.97 USD |
0
|
$331.7B 67.23B USD | $0 0 USD | $463.63 93.97 USD | $463.63 93.97 USD | $331.7B 67.23B USD | 12.92 | $35.88 7.27 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $678.58 137.54 USD |
-3.49
|
$260.07B 52.71B USD | $9 1.82 USD | $678.58 137.54 USD | $687.33 139.31 USD | $260.07B 52.71B USD | 14.02 | $48.37 9.8 USD | |
| State Street Corporation S1TT34.SA | $457.52 92.73 USD |
0
|
$137.59B 27.89B USD | $0 0 USD | $457.52 92.73 USD | $457.52 92.73 USD | $137.59B 27.89B USD | 9.51 | $48.09 9.75 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $247.92 50.25 USD |
0
|
$114B 23.11B USD | $0 0 USD | $247.92 50.25 USD | $247.92 50.25 USD | $114B 23.11B USD | 9.25 | $26.8 5.43 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $105.76 21.44 USD |
0
|
$55.57B 11.26B USD | $0 0 USD | $105.76 21.44 USD | $105.76 21.44 USD | $55.57B 11.26B USD | 28.27 | $3.74 0.76 USD | |
| Invesco Ltd. I1VZ34.SA | $76.05 15.41 USD |
0
|
$34.31B 6.95B USD | $0 0 USD | $76.05 15.41 USD | $76.05 15.41 USD | $34.31B 6.95B USD | 11.00 | $6.91 1.4 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $81.87 16.59 USD |
+0.37
|
$1.23B 248.86M USD | $15.63K 3.17K USD | $81.59 16.54 USD | $82.54 16.73 USD | $1.23B 248.86M USD | 8.34 | $9.81 1.99 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.84 13.95 USD |
-0.61
|
$826.08M 167.43M USD | $16.01K 3.25K USD | $68.55 13.89 USD | $69.26 14.04 USD | $826.08M 167.43M USD | 4.33 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $77.92 15.79 USD |
-0.68
|
$546.57M 110.78M USD | $13.23K 2.68K USD | $77.35 15.68 USD | $78.46 15.9 USD | $546.57M 110.78M USD | 23.12 | $3.37 0.68 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
-1.52
|
$509.59M 103.29M USD | $4.85K 982.41 USD | $3.81 0.77 USD | $3.94 0.8 USD | $509.59M 103.29M USD | 0 | -$1.29 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $79.18 16.05 USD |
+0.58
|
$392.41M 79.54M USD | $5.39K 1.09K USD | $78.72 15.96 USD | $79.65 16.14 USD | $392.41M 79.54M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $83.43 16.91 USD |
+1.1
|
$223.88M 45.38M USD | $11.3K 2.29K USD | $82.49 16.72 USD | $83.9 17.01 USD | $223.88M 45.38M USD | 4.62 | $18.05 3.66 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $86.43 17.52 USD |
+0.56
|
$182.8M 37.05M USD | $2.09K 424.22 USD | $85.09 17.25 USD | $86.8 17.59 USD | $182.8M 37.05M USD | 3.86 | $22.36 4.53 USD | |
| FII Votorantim shopping VSHO11.SA | $68.71 13.93 USD |
+0.63
|
$144.21M 29.23M USD | $147 29.79 USD | $68.27 13.84 USD | $68.9 13.96 USD | $144.21M 29.23M USD | 6.19 | $11.09 2.25 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $97.94 19.85 USD |
+0.03
|
$80.99M 16.41M USD | $53 10.74 USD | $97 19.66 USD | $97.94 19.85 USD | $80.99M 16.41M USD | 4.52 | $21.64 4.39 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $74.44 15.09 USD |
-0.83
|
$61.63M 12.49M USD | $31 6.28 USD | $73.1 14.82 USD | $75.86 15.38 USD | $61.63M 12.49M USD | 5.98 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $30 6.08 USD |
-0.83
|
$35.95M 7.29M USD | $8.76K 1.78K USD | $29.76 6.03 USD | $30.99 6.28 USD | $35.95M 7.29M USD | 0.58 | $50.92 10.32 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4 0.81 USD |
0
|
$3.52M 712.74K USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $3.52M 712.74K USD | 0 | -$0.17 -0.03 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.6999 0.14 USD |
0
|
$408.75K 82.85K USD | $90 18.24 USD | $0.6999 0.14 USD | $0.75 0.15 USD | $408.75K 82.85K USD | 0.070 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}