Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (30)
- {{country.name}}
- All countries
- Brazil (30)
São Paulo (30)
- {{item.name}}
- All exchanges
- São Paulo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bradespar S.A. BRAP4.SA | R$21.59 4.38 USD |
-1.33
|
R$8.49B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.49B 1.72B USD | 11.54 | R$1.87 0.38 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.87 3.82 USD |
-0.37
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 10.09 | R$1.87 0.38 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.30 20.13 USD |
-0.48
|
R$2.80B 566.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.50 17.94 USD |
-1.91
|
R$1.84B 373.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.25M USD | 19.45 | R$4.55 0.92 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.10 18.87 USD |
-0.99
|
R$1.40B 283M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283M USD | 14.96 | R$6.22 1.26 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.23 3.29 USD |
-0.37
|
R$358.43M 72.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.43M 72.65M USD | 0 | -R$2.74 -0.5 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.11 0.22 USD |
-3.48
|
R$127.71M 25.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$92.32 18.71 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.89 0.18 USD |
-1.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.10 16.64 USD |
-0.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BlackRock, Inc. BLAK34.SA | R$77.91 15.79 USD |
+0.39
|
R$798.82B 161.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.82B 161.91B USD | 24.97 | R$3.12 0.63 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.48 11.65 USD |
+0.77
|
R$513.55B 104.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.55B 104.09B USD | 87.09 | R$0.66 0.13 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.95B 42.55B USD | 11.22 | R$52.02 10.54 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$262.34 53.17 USD |
0
|
R$112.42B 22.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.42B 22.79B USD | 10.85 | R$24.16 4.9 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.88 | R$6.79 1.38 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| Invesco Ltd. I1VZ34.SA | R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.62 -1.5 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.90 7.88 USD |
0
|
R$705.61M 143.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.61M 143.01M USD | 15.74 | R$2.47 0.5 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$80.00 16.21 USD |
+0.25
|
R$561.17M 113.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.17M 113.74M USD | 20.51 | R$3.90 0.79 USD | ||
| RBR Log FII RBRL11.SA | R$80.90 16.4 USD |
-0.61
|
R$540.98M 109.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.98M 109.65M USD | 8.27 | R$9.78 1.98 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$69.29 14.04 USD |
-1.31
|
R$265.28M 53.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.28M 53.77M USD | 0 | R$0.00 0 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.70 14.94 USD |
-0.24
|
R$45.13M 9.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.13M 9.15M USD | 10.91 | R$6.75 1.37 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.85 7.27 USD |
+0.7
|
R$27.84M 5.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.84M 5.64M USD | 0.92 | R$38.81 7.87 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$75.50 15.3 USD |
+0.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 15100.00 | R$0.01 0.001 USD | ||
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | R$50.50 10.24 USD |
-1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}