Country: Brazil Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $15.33 3.11 USD |
+0.26
|
$6.24B 1.26B USD | $36.7K 7.44K USD | $15.19 3.08 USD | $15.38 3.12 USD | $6.24B 1.26B USD | 5.37 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.05 3.25 USD |
-0.37
|
$6.2B 1.26B USD | $3.47M 704.12K USD | $16 3.24 USD | $16.2 3.28 USD | $6.2B 1.26B USD | 5.63 | $2.85 0.58 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.4 20.55 USD |
+0.99
|
$2.86B 578.94M USD | $35.46K 7.19K USD | $100.11 20.29 USD | $101.6 20.59 USD | $2.86B 578.94M USD | 10.50 | $9.65 1.96 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $83.1 16.84 USD |
-1.66
|
$1.7B 343.9M USD | $31.32K 6.35K USD | $82.91 16.8 USD | $84.8 17.19 USD | $1.7B 343.9M USD | 3.64 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $22.2 4.5 USD |
+0.95
|
$490.27M 99.37M USD | $40.26K 8.16K USD | $21.97 4.45 USD | $22.3 4.52 USD | $490.27M 99.37M USD | 3.92 | $5.65 1.15 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
0
|
$172.58M 34.98M USD | $13.7K 2.78K USD | $1.47 0.3 USD | $1.52 0.31 USD | $172.58M 34.98M USD | 0 | -$0.64 -0.1 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.46 7.19 USD |
+0.03
|
$123.31M 24.99M USD | $1.27K 258.02 USD | $35.15 7.12 USD | $35.46 7.19 USD | $123.31M 24.99M USD | 0 | -$21.39 -4.3 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.75 19 USD |
-1.18
|
$0 0 USD | $28.46K 5.77K USD | $93.75 19 USD | $95 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
-1.14
|
$0 0 USD | $302K 61.21K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $49.25 9.98 USD |
-1.16
|
$0 0 USD | $12.75K 2.58K USD | $48.65 9.86 USD | $49.83 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $84.6 17.15 USD |
-0.02
|
$0 0 USD | $22.74K 4.61K USD | $84.3 17.09 USD | $85.57 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $80.25 16.27 USD |
-0.06
|
$821.08B 166.42B USD | $856 173.5 USD | $79.55 16.12 USD | $81.11 16.44 USD | $821.08B 166.42B USD | 22.60 | $3.55 0.72 USD | |
| Brookfield Corporation B1AM34.SA | $80 16.21 USD |
+3.05
|
$493.66B 100.06B USD | $225 45.6 USD | $79.27 16.07 USD | $80 16.21 USD | $493.66B 100.06B USD | 181.81 | $0.44 0.09 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $465.06 94.26 USD |
0
|
$337.47B 68.4B USD | $0 0 USD | $465.06 94.26 USD | $465.06 94.26 USD | $337.47B 68.4B USD | 13.33 | $34.88 7.07 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $682.72 138.38 USD |
0
|
$260.04B 52.71B USD | $0 0 USD | $682.72 138.38 USD | $682.72 138.38 USD | $260.04B 52.71B USD | 16.31 | $41.85 8.48 USD | |
| State Street Corporation S1TT34.SA | $519 105.19 USD |
0
|
$148.01B 30B USD | $0 0 USD | $519 105.19 USD | $519 105.19 USD | $148.01B 30B USD | 10.27 | $50.5 10.24 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $259 52.5 USD |
0
|
$114.12B 23.13B USD | $0 0 USD | $259 52.5 USD | $259 52.5 USD | $114.12B 23.13B USD | 10.33 | $25.07 5.08 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $115.06 23.32 USD |
0
|
$60.47B 12.26B USD | $0 0 USD | $115.06 23.32 USD | $115.06 23.32 USD | $60.47B 12.26B USD | 29.35 | $3.92 0.79 USD | |
| Invesco Ltd. I1VZ34.SA | $78.11 15.83 USD |
0
|
$36.11B 7.32B USD | $0 0 USD | $78.11 15.83 USD | $78.11 15.83 USD | $36.11B 7.32B USD | 10.98 | $7.11 1.44 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $85.97 17.42 USD |
+1.02
|
$1.29B 261.33M USD | $17.1K 3.47K USD | $85.26 17.28 USD | $86.34 17.5 USD | $1.29B 261.33M USD | 8.76 | $9.81 1.99 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
+0.58
|
$859.94M 174.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.94M 174.3M USD | 23.04 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$859.94M 174.3M USD | $400 81.07 USD | $41 8.31 USD | $41 8.31 USD | $859.94M 174.3M USD | 18.89 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $70.68 14.33 USD |
0
|
$848.16M 171.91M USD | $6.17K 1.25K USD | $70.5 14.29 USD | $71 14.39 USD | $848.16M 171.91M USD | 4.45 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $79.7 16.15 USD |
+0.4
|
$559.06M 113.31M USD | $13.61K 2.76K USD | $78.2 15.85 USD | $80.04 16.22 USD | $559.06M 113.31M USD | 23.64 | $3.37 0.68 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.95 0.8 USD |
+0.51
|
$520.06M 105.41M USD | $4.45K 901.74 USD | $3.86 0.78 USD | $3.95 0.8 USD | $520.06M 105.41M USD | 0 | -$1.25 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.11 16.44 USD |
+0.16
|
$390.76M 79.2M USD | $7.23K 1.47K USD | $80.52 16.32 USD | $81.21 16.46 USD | $390.76M 79.2M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $85.79 17.39 USD |
-1.19
|
$202.04M 40.95M USD | $39.3K 7.96K USD | $85.43 17.32 USD | $86.55 17.54 USD | $202.04M 40.95M USD | 4.75 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.9 18.42 USD |
+0.44
|
$192.25M 38.97M USD | $1.57K 317.61 USD | $89.54 18.15 USD | $91.03 18.45 USD | $192.25M 38.97M USD | 4.06 | $22.36 4.53 USD | |
| FII Votorantim shopping VSHO11.SA | $70.22 14.23 USD |
+0.33
|
$147.38M 29.87M USD | $366 74.18 USD | $69.51 14.09 USD | $70.03 14.19 USD | $147.38M 29.87M USD | 6.33 | $11.09 2.25 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $95.08 19.27 USD |
+2.05
|
$78.62M 15.94M USD | $3 0.61 USD | $95.08 19.27 USD | $95.09 19.27 USD | $78.62M 15.94M USD | 4.39 | $21.64 4.39 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $75.06 15.21 USD |
+2.22
|
$62.14M 12.6M USD | $32 6.49 USD | $73.43 14.88 USD | $75.06 15.21 USD | $62.14M 12.6M USD | 6.04 | $12.42 2.52 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.1 6.51 USD |
-0.28
|
$37.54M 7.61M USD | $5.22K 1.06K USD | $31.64 6.41 USD | $33.1 6.71 USD | $37.54M 7.61M USD | 0.63 | $50.92 10.32 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.15 0.64 USD |
-10.26
|
$2.77M 561.87K USD | $200 40.54 USD | $3.15 0.64 USD | $3.5 0.71 USD | $2.77M 561.87K USD | 0 | -$0.17 -0.03 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.8499 0.17 USD |
0
|
$496.34K 100.6K USD | $8 1.62 USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $496.34K 100.6K USD | 0.085 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}