Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (401)
- {{country.name}}
NYSE (401)
- {{item.name}}
Financial Services (401)
- {{item.name}}
Asset Management (401)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,124.60 — |
-0.86
|
$182.72B — | $540.56K — | $1,121.54 — | $1,141.39 — | $182.72B — | 25.60 | $43.92 — | ||
Blackstone
BX
US
|
$107.09 — |
+0.45
|
$128.00B — | $4.03M — | $106.70 — | $107.94 — | $128.00B — | 24.06 | $4.45 — | ||
KKR
KKR
US
|
$87.00 — |
+0.92
|
$80.35B — | $6.81M — | $86.15 — | $88.05 — | $80.35B — | 27.79 | $3.13 — | ||
Brookfield Asset Management
BAM
US
|
$45.21 — |
-0.24
|
$72.21B — | $1.90M — | $45.05 — | $45.66 — | $72.21B — | 25.98 | $1.74 — | ||
Apollo Global Management
APO
US
|
$110.95 — |
+0.15
|
$65.52B — | $2.34M — | $110.57 — | $114.16 — | $65.52B — | 39.76 | $2.79 — | ||
State Street
STT
US
|
$165.43 — |
-0.17
|
$45.44B — | $2.46M — | $164.43 — | $166.24 — | $45.44B — | 13.51 | $12.24 — | ||
Ameriprise Financial
AMP
US
|
$480.41 — |
-4.07
|
$42.47B — | $747.24K — | $480.12 — | $495.00 — | $42.47B — | 11.59 | $41.42 — | ||
Ares Management
ARES
US
|
$113.00 — |
+0.65
|
$37.49B — | $2.06M — | $111.64 — | $113.92 — | $37.49B — | 52.07 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$153.44 — |
-2.13
|
$29.52B — | $1.30M — | $153.20 — | $156.75 — | $29.52B — | 13.37 | $11.47 — | ||
Franklin Templeton
BEN
US
|
$30.71 — |
-0.87
|
$15.60B — | $3.85M — | $30.68 — | $31.03 — | $15.60B — | 20.89 | $1.47 — | ||
Equitable
EQH
US
|
$53.17 — |
-0.08
|
$14.50B — | $1.67M — | $52.98 — | $54.06 — | $14.50B — | 0 | -$3.37 — | ||
Blue Owl Capital
OWL
US
|
$8.96 — |
+1.24
|
$14.04B — | $16.47M — | $8.90 — | $9.15 — | $14.04B — | 74.66 | $0.12 — | ||
Invesco
IVZ
US
|
$28.29 — |
+0.32
|
$12.49B — | $4.05M — | $28.12 — | $28.46 — | $12.49B — | 0 | -$0.68 — | ||
Affiliated Managers
AMG
US
|
$385.10 — |
+0.35
|
$9.96B — | $169.82K — | $382.13 — | $386.97 — | $9.96B — | 13.49 | $28.54 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.13 — |
-0.91
|
$6.73B — | $2.97M — | $14.06 — | $14.33 — | $6.73B — | 10.09 | $1.40 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.50 — |
-1.51
|
$5.47B — | $1.89M — | $23.36 — | $23.70 — | $5.47B — | 18.50 | $1.27 — | ||
Main Street Capital
MAIN
US
|
$53.15 — |
-1.26
|
$4.97B — | $622.12K — | $52.41 — | $53.78 — | $4.97B — | 10.67 | $4.98 — | ||
HA Sustainable Infra Capital
HASI
US
|
$35.66 — |
-2.09
|
$4.58B — | $742.42K — | $35.63 — | $36.59 — | $4.58B — | 54.86 | $0.65 — | ||
Federated Hermes
FHI
US
|
$55.25 — |
-1.22
|
$4.12B — | $468.46K — | $55.22 — | $56.03 — | $4.12B — | 10.28 | $5.37 — | ||
DNP Select Income Fund
DNP
US
|
$9.96 — |
-0.5
|
$3.77B — | $582.69K — | $9.89 — | $10.07 — | $3.77B — | 5.35 | $1.86 — | ||
Cohen & Steers
CNS
US
|
$68.40 — |
-1.77
|
$3.52B — | $419.92K — | $68.16 — | $69.98 — | $3.52B — | 21.04 | $3.25 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.60 — |
+0.27
|
$3.20B — | $235.85K — | $25.50 — | $25.72 — | $3.20B — | 5.22 | $4.90 — | ||
AllianceBernstein
AB
US
|
$34.52 — |
-0.98
|
$3.18B — | $239.23K — | $34.40 — | $34.69 — | $3.18B — | 10.24 | $3.37 — | ||
Reaves Utility Income Fund
UTG
US
|
$34.42 — |
-1.29
|
$3.17B — | $377.54K — | $34.22 — | $35.33 — | $3.17B — | 2.49 | $13.80 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$9.99 — |
-0.89
|
$3.02B — | $1.87M — | $9.99 — | $10.13 — | $3.02B — | 12.97 | $0.77 — | ||
Hercules Capital
HTGC
US
|
$16.07 — |
-1.83
|
$3.01B — | $1.53M — | $15.96 — | $16.34 — | $3.01B — | 7.99 | $2.01 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.39 — |
-0.42
|
$2.87B — | $507.87K — | $9.35 — | $9.46 — | $2.87B — | 4.21 | $2.23 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.35 — |
-1.36
|
$2.83B — | $254.69K — | $25.33 — | $25.71 — | $2.83B — | 5.32 | $4.76 — | ||
FS KKR Capital
FSK
US
|
$10.14 — |
-1.84
|
$2.80B — | $1.83M — | $10.09 — | $10.27 — | $2.80B — | 0 | -$1.35 — | ||
Sprott
SII
US
|
$107.33 — |
-0.78
|
$2.76B — | $133.80K — | $104.99 — | $108.40 — | $2.76B — | 26.30 | $4.08 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.76 — |
-0.29
|
$2.54B — | $2.64M — | $6.72 — | $6.82 — | $2.54B — | 13.79 | $0.49 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.36 — |
0
|
$2.42B — | $1.68M — | $10.34 — | $10.48 — | $2.42B — | 13.11 | $0.79 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.71 — |
0
|
$2.38B — | $1.40M — | $10.63 — | $10.74 — | $2.38B — | 10.50 | $1.02 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.02 — |
-0.92
|
$2.37B — | $331.28K — | $13.98 — | $14.20 — | $2.37B — | 4.83 | $2.90 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.73 — |
-1.47
|
$2.32B — | $1.38M — | $10.72 — | $10.98 — | $2.32B — | 12.05 | $0.89 — | ||
AMTD IDEA
AMTD
US
|
$28.50 — |
-4.6
|
$2.29B — | $60.81K — | $25.01 — | $30.75 — | $2.29B — | 0.98 | $28.80 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.03 — |
-0.81
|
$2.27B — | $600.46K — | $31.88 — | $32.62 — | $2.27B — | 7.71 | $4.15 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.91 — |
+0.51
|
$2.22B — | $304.53K — | $13.86 — | $13.99 — | $2.22B — | 5.00 | $2.78 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.92 — |
-1
|
$2.14B — | $1.40M — | $10.92 — | $11.11 — | $2.14B — | 12.00 | $0.91 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.51 — |
+0.79
|
$2.05B — | $294.33K — | $16.36 — | $16.53 — | $2.05B — | 22.93 | $0.72 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.27 — |
+0.41
|
$2.03B — | $71.36K — | $27.16 — | $27.44 — | $2.03B — | 4.26 | $6.39 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.03 — |
-1.1
|
$1.94B — | $1.27M — | $8.99 — | $9.19 — | $1.94B — | 15.04 | $0.60 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.49 — |
+0.12
|
$1.90B — | $1.91M — | $8.44 — | $8.58 — | $1.90B — | 7.78 | $1.09 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.48 — |
+0.22
|
$1.89B — | $116.90K — | $27.31 — | $28.00 — | $1.89B — | 1.83 | $14.97 — | ||
Tri-Continental
TY
US
|
$34.54 — |
-0.17
|
$1.85B — | $15.70K — | $34.47 — | $34.77 — | $1.85B — | 5.43 | $6.35 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.44 — |
-0.38
|
$1.82B — | $980.46K — | $10.40 — | $10.56 — | $1.82B — | 10.43 | $1.00 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.91 — |
+0.34
|
$1.82B — | $1.51M — | $5.91 — | $5.96 — | $1.82B — | 26.86 | $0.22 — | ||
Gabelli Equity Trust
GAB
US
|
$5.16 — |
+0.19
|
$1.77B — | $889.38K — | $5.12 — | $5.20 — | $1.77B — | 4.19 | $1.23 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.09 — |
+1.05
|
$1.76B — | $139.62K — | $22.90 — | $23.10 — | $1.76B — | 3.99 | $5.78 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.29 — |
+0.73
|
$1.74B — | $1.52M — | $8.23 — | $8.30 — | $1.74B — | 16.25 | $0.51 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.66 — |
+0.34
|
$1.71B — | $155.82K — | $14.61 — | $14.70 — | $1.71B — | 5.88 | $2.49 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.79 — |
0
|
$1.71B — | $950.48K — | $11.68 — | $11.82 — | $1.71B — | 8.73 | $1.35 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.48 — |
-0.11
|
$1.68B — | $403.50K — | $9.44 — | $9.51 — | $1.68B — | 5.71 | $1.66 — | ||
BlackRock Science and Tech
BST
US
|
$47.59 — |
+0.51
|
$1.65B — | $58.10K — | $47.42 — | $48.27 — | $1.65B — | 3.08 | $15.45 — | ||
Central Securities
CET
US
|
$55.85 — |
+0.81
|
$1.65B — | $34.64K — | $55.47 — | $55.90 — | $1.65B — | 7.48 | $7.46 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.81 — |
-1.29
|
$1.60B — | $471.51K — | $16.64 — | $17.00 — | $1.60B — | 18.07 | $0.93 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.00 — |
-0.89
|
$1.56B — | $1.30M — | $9.99 — | $10.20 — | $1.56B — | 0 | -$0.18 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.32 — |
+0.19
|
$1.55B — | $1.03M — | $10.18 — | $10.34 — | $1.55B — | 33.29 | $0.31 — | ||
General American Investors
GAM
US
|
$64.61 — |
+0.7
|
$1.54B — | $15.43K — | $64.30 — | $65.75 — | $1.54B — | 4.05 | $15.94 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.69 — |
-0.52
|
$1.50B — | $1.06M — | $7.64 — | $7.76 — | $1.50B — | 12.81 | $0.60 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.05 — |
-1.34
|
$1.49B — | $443.42K — | $11.01 — | $11.19 — | $1.49B — | 6.77 | $1.63 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.02 — |
+0.41
|
$1.40B — | $137.96K — | $21.94 — | $22.14 — | $1.40B — | 28.97 | $0.76 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.14 — |
+0.92
|
$1.40B — | $793.71K — | $13.01 — | $13.24 — | $1.40B — | 5.47 | $2.40 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.57 — |
-0.34
|
$1.37B — | $259.17K — | $14.56 — | $14.70 — | $1.37B — | 4.06 | $3.58 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.19 — |
-0.23
|
$1.31B — | $941.08K — | $13.13 — | $13.29 — | $1.31B — | 5.27 | $2.50 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.69 — |
-0.31
|
$1.21B — | $915.78K — | $9.63 — | $9.78 — | $1.21B — | 10.09 | $0.96 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.85 — |
-0.1
|
$1.20B — | $731.39K — | $9.79 — | $9.89 — | $1.20B — | 11.72 | $0.84 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.27 — |
+0.28
|
$1.17B — | $571.27K — | $7.25 — | $7.32 — | $1.17B — | 14.83 | $0.49 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.76 — |
-0.1
|
$1.12B — | $863.37K — | $9.70 — | $9.78 — | $1.12B — | 30.50 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.40 — |
+2.21
|
$1.11B — | $145.55K — | $18.92 — | $19.40 — | $1.11B — | 4.34 | $4.47 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.75 — |
+0.97
|
$1.11B — | $203.43K — | $20.63 — | $20.80 — | $1.11B — | 8.82 | $2.35 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.11 — |
0
|
$1.07B — | $381.67K — | $10.04 — | $10.20 — | $1.07B — | 3.87 | $2.61 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.44 — |
+0.92
|
$1.03B — | $72.48K — | $16.32 — | $16.46 — | $1.03B — | 4.84 | $3.39 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.44 — |
+0.43
|
$1.02B — | $51.83K — | $23.31 — | $23.54 — | $1.02B — | 3.98 | $5.88 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.00 — |
+0.53
|
$1.02B — | $40.19K — | $50.51 — | $51.69 — | $1.02B — | 4.64 | $10.97 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.38 — |
-0.42
|
$1.02B — | $295.03K — | $9.34 — | $9.42 — | $1.02B — | 4.55 | $2.06 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.89 — |
-0.17
|
$1.00B — | $1.34M — | $5.88 — | $6.14 — | $1.00B — | 5.35 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.33 — |
-1.72
|
$973.58M — | $120.84K — | $38.01 — | $38.83 — | $973.58M — | 5.33 | $7.19 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.59 — |
-1.6
|
$966.97M — | $766.68K — | $8.54 — | $8.81 — | $966.97M — | 16.51 | $0.52 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.32 — |
0
|
$966.81M — | $1.25M — | $8.27 — | $8.35 — | $966.81M — | 13.41 | $0.62 — | ||
ASA Gold and Precious Metals
ASA
US
|
$52.52 — |
+0.23
|
$964.10M — | $18.84K — | $51.84 — | $52.91 — | $964.10M — | 1.36 | $38.47 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.70 — |
-0.63
|
$955.31M — | $251.64K — | $15.64 — | $15.94 — | $955.31M — | 6.38 | $2.46 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.87 — |
+0.42
|
$932.46M — | $279.34K — | $16.75 — | $16.94 — | $932.46M — | 7.08 | $2.38 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.20 — |
-0.57
|
$930.10M — | $201.67K — | $12.10 — | $12.39 — | $930.10M — | 4.71 | $2.59 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.05 — |
+1.57
|
$921.03M — | $36.93K — | $51.75 — | $52.49 — | $921.03M — | 1.71 | $30.27 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.45 — |
-0.76
|
$892.90M — | $460.21K — | $14.44 — | $14.65 — | $892.90M — | 14.74 | $0.98 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.46 — |
+0.11
|
$882.85M — | $439.38K — | $9.40 — | $9.46 — | $882.85M — | 15.25 | $0.62 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.29 — |
-0.92
|
$877.92M — | $104.95K — | $18.24 — | $18.65 — | $877.92M — | 7.78 | $2.35 — | ||
Barings BDC
BBDC
US
|
$8.32 — |
-1.42
|
$871.16M — | $770.38K — | $8.29 — | $8.43 — | $871.16M — | 10.14 | $0.82 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.96 — |
+0.56
|
$843.35M — | $289.96K — | $8.93 — | $8.98 — | $843.35M — | 9.73 | $0.92 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.72 — |
+0.6
|
$843.14M — | $1.45M — | $6.66 — | $6.75 — | $843.14M — | 9.20 | $0.73 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.95 — |
+0.37
|
$839.45M — | $54.96K — | $29.55 — | $30.16 — | $839.45M — | 5.05 | $5.92 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.21 — |
-0.23
|
$832.44M — | $404.73K — | $13.15 — | $13.26 — | $832.44M — | 23.58 | $0.56 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.59 — |
-0.1
|
$826.94M — | $420.22K — | $9.55 — | $9.64 — | $826.94M — | 12.78 | $0.75 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.25 — |
-0.19
|
$820.18M — | $288.75K — | $5.23 — | $5.30 — | $820.18M — | 4.72 | $1.11 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.71 — |
+0.37
|
$810.65M — | $509.40K — | $10.65 — | $10.80 — | $810.65M — | 11.39 | $0.94 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.28 — |
-1.07
|
$809.54M — | $533.53K — | $9.24 — | $9.47 — | $809.54M — | 29.00 | $0.32 — | ||
Virtus Artificial Intelligence
AIO
US
|
$23.50 — |
+1.51
|
$809.32M — | $57.92K — | $23.34 — | $23.67 — | $809.32M — | 3.38 | $6.95 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.56 — |
+0.2
|
$801.99M — | $40.62K — | $19.45 — | $19.59 — | $801.99M — | 8.57 | $2.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
