Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (364)
- {{country.name}}
NYSE (364)
- {{item.name}}
Financial Services (364)
- {{item.name}}
Asset Management (364)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,128.68 — |
+0.36
|
$183.38B — | $1.18M — | $1,123.84 — | $1,150.21 — | $183.38B — | 25.69 | $43.92 — | ||
Blackstone
BX
US
|
$110.34 — |
+3.03
|
$131.89B — | $6.23M — | $107.12 — | $112.39 — | $131.89B — | 24.79 | $4.45 — | ||
KKR
KKR
US
|
$89.21 — |
+2.54
|
$82.39B — | $4.52M — | $87.19 — | $90.29 — | $82.39B — | 28.50 | $3.13 — | ||
Brookfield Asset Management
BAM
US
|
$45.93 — |
+1.59
|
$73.36B — | $2.14M — | $45.20 — | $46.55 — | $73.36B — | 26.39 | $1.74 — | ||
Apollo Global Management
APO
US
|
$111.22 — |
+0.24
|
$65.68B — | $2.29M — | $110.34 — | $113.58 — | $65.68B — | 39.86 | $2.79 — | ||
State Street
STT
US
|
$166.58 — |
+0.7
|
$45.76B — | $1.97M — | $164.85 — | $168.18 — | $45.76B — | 13.60 | $12.24 — | ||
Ameriprise Financial
AMP
US
|
$487.67 — |
+1.51
|
$43.11B — | $491.60K — | $481.94 — | $489.25 — | $43.11B — | 11.77 | $41.42 — | ||
Ares Management
ARES
US
|
$116.29 — |
+2.91
|
$38.58B — | $2.87M — | $112.72 — | $116.82 — | $38.58B — | 53.58 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$155.27 — |
+1.19
|
$29.87B — | $1.01M — | $152.93 — | $156.62 — | $29.87B — | 13.53 | $11.47 — | ||
Franklin Templeton
BEN
US
|
$31.24 — |
+1.73
|
$15.87B — | $2.61M — | $30.65 — | $31.62 — | $15.87B — | 21.25 | $1.47 — | ||
Equitable
EQH
US
|
$54.02 — |
+1.6
|
$14.73B — | $1.63M — | $53.40 — | $54.70 — | $14.73B — | 0 | -$3.37 — | ||
Blue Owl Capital
OWL
US
|
$9.20 — |
+2.68
|
$14.42B — | $22.07M — | $8.82 — | $9.24 — | $14.42B — | 76.66 | $0.12 — | ||
Invesco
IVZ
US
|
$28.78 — |
+1.73
|
$12.71B — | $3.97M — | $28.25 — | $29.19 — | $12.71B — | 0 | -$0.68 — | ||
Affiliated Managers
AMG
US
|
$388.75 — |
+0.95
|
$10.05B — | $219.68K — | $384.41 — | $394.09 — | $10.05B — | 13.62 | $28.54 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.14 — |
+0.07
|
$6.74B — | $3.18M — | $14.05 — | $14.26 — | $6.74B — | 10.09 | $1.40 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.61 — |
+0.47
|
$5.50B — | $1.19M — | $23.50 — | $23.85 — | $5.50B — | 18.59 | $1.27 — | ||
Main Street Capital
MAIN
US
|
$53.36 — |
+0.4
|
$4.99B — | $384.56K — | $53.04 — | $53.80 — | $4.99B — | 10.71 | $4.98 — | ||
HA Sustainable Infra Capital
HASI
US
|
$35.67 — |
+0.03
|
$4.58B — | $1.15M — | $35.51 — | $36.13 — | $4.58B — | 54.87 | $0.65 — | ||
Federated Hermes
FHI
US
|
$55.97 — |
+1.3
|
$4.18B — | $607.02K — | $55.44 — | $56.28 — | $4.18B — | 10.42 | $5.37 — | ||
DNP Select Income Fund
DNP
US
|
$10.04 — |
+0.8
|
$3.80B — | $543.81K — | $9.96 — | $10.07 — | $3.80B — | 5.39 | $1.86 — | ||
Cohen & Steers
CNS
US
|
$72.03 — |
+5.31
|
$3.70B — | $533.93K — | $69.00 — | $72.20 — | $3.70B — | 22.16 | $3.25 — | ||
AllianceBernstein
AB
US
|
$34.87 — |
+1.01
|
$3.21B — | $196.81K — | $34.55 — | $35.11 — | $3.21B — | 10.34 | $3.37 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.68 — |
+0.31
|
$3.21B — | $262.05K — | $25.52 — | $25.81 — | $3.21B — | 5.24 | $4.90 — | ||
Reaves Utility Income Fund
UTG
US
|
$34.31 — |
-0.32
|
$3.16B — | $305.42K — | $34.00 — | $34.69 — | $3.16B — | 2.48 | $13.80 — | ||
Hercules Capital
HTGC
US
|
$16.28 — |
+1.31
|
$3.05B — | $856.52K — | $16.02 — | $16.36 — | $3.05B — | 8.09 | $2.01 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.01 — |
+0.2
|
$3.02B — | $1.62M — | $9.99 — | $10.13 — | $3.02B — | 13.00 | $0.77 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.46 — |
+0.75
|
$2.89B — | $819.41K — | $9.36 — | $9.47 — | $2.89B — | 4.24 | $2.23 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.70 — |
+1.38
|
$2.87B — | $240.96K — | $25.35 — | $25.71 — | $2.87B — | 5.39 | $4.76 — | ||
FS KKR Capital
FSK
US
|
$10.13 — |
-0.1
|
$2.80B — | $1.92M — | $10.10 — | $10.24 — | $2.80B — | 0 | -$1.35 — | ||
Sprott
SII
US
|
$105.92 — |
-1.31
|
$2.73B — | $81.01K — | $105.33 — | $108.41 — | $2.73B — | 25.96 | $4.08 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.80 — |
+0.59
|
$2.56B — | $1.91M — | $6.74 — | $6.82 — | $2.56B — | 13.87 | $0.49 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.43 — |
+0.68
|
$2.44B — | $1.28M — | $10.39 — | $10.49 — | $2.44B — | 13.20 | $0.79 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.72 — |
+0.09
|
$2.38B — | $1.59M — | $10.61 — | $10.74 — | $2.38B — | 10.50 | $1.02 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.02 — |
0
|
$2.37B — | $170.70K — | $13.95 — | $14.19 — | $2.37B — | 4.83 | $2.90 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.96 — |
+2.9
|
$2.34B — | $1.11M — | $32.12 — | $33.05 — | $2.34B — | 7.94 | $4.15 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.79 — |
+0.56
|
$2.33B — | $1.29M — | $10.77 — | $10.91 — | $2.33B — | 12.12 | $0.89 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.97 — |
+0.43
|
$2.23B — | $259.71K — | $13.85 — | $14.03 — | $2.23B — | 5.04 | $2.77 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.00 — |
+0.73
|
$2.16B — | $942.54K — | $10.94 — | $11.08 — | $2.16B — | 12.08 | $0.91 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.69 — |
+1.09
|
$2.07B — | $248.23K — | $16.52 — | $16.74 — | $2.07B — | 23.18 | $0.72 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.41 — |
+0.51
|
$2.04B — | $79.29K — | $27.18 — | $27.56 — | $2.04B — | 4.28 | $6.39 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.01 — |
-0.22
|
$1.94B — | $1.59M — | $8.98 — | $9.09 — | $1.94B — | 15.01 | $0.60 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.52 — |
+0.35
|
$1.90B — | $1.28M — | $8.47 — | $8.58 — | $1.90B — | 7.81 | $1.09 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.53 — |
+0.18
|
$1.89B — | $98.77K — | $27.10 — | $27.90 — | $1.89B — | 1.83 | $14.97 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.98 — |
+1.18
|
$1.84B — | $1.03M — | $5.91 — | $5.98 — | $1.84B — | 27.18 | $0.22 — | ||
Tri-Continental
TY
US
|
$34.49 — |
-0.14
|
$1.84B — | $25.87K — | $34.38 — | $34.77 — | $1.84B — | 5.43 | $6.35 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.50 — |
+0.57
|
$1.83B — | $766.44K — | $10.47 — | $10.56 — | $1.83B — | 10.50 | $1.00 — | ||
Gabelli Equity Trust
GAB
US
|
$5.22 — |
+1.16
|
$1.79B — | $755.19K — | $5.16 — | $5.24 — | $1.79B — | 4.24 | $1.23 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.19 — |
+0.43
|
$1.77B — | $56.94K — | $22.85 — | $23.25 — | $1.77B — | 4.01 | $5.78 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.28 — |
-0.12
|
$1.74B — | $1.54M — | $8.26 — | $8.32 — | $1.74B — | 16.23 | $0.51 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.71 — |
+0.34
|
$1.72B — | $115.12K — | $14.62 — | $14.75 — | $1.72B — | 5.83 | $2.52 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.84 — |
+0.42
|
$1.71B — | $948.75K — | $11.71 — | $11.88 — | $1.71B — | 8.77 | $1.35 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.56 — |
+0.84
|
$1.69B — | $326.51K — | $9.48 — | $9.56 — | $1.69B — | 5.75 | $1.66 — | ||
Central Securities
CET
US
|
$56.27 — |
+0.75
|
$1.66B — | $33.30K — | $55.47 — | $56.27 — | $1.66B — | 7.54 | $7.46 — | ||
BlackRock Science and Tech
BST
US
|
$47.75 — |
+0.34
|
$1.66B — | $49.59K — | $47.27 — | $48.11 — | $1.66B — | 3.09 | $15.45 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.83 — |
+0.12
|
$1.60B — | $341.34K — | $16.80 — | $17.08 — | $1.60B — | 18.09 | $0.93 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.02 — |
+0.2
|
$1.57B — | $856.83K — | $9.99 — | $10.14 — | $1.57B — | 0 | -$0.18 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.33 — |
+0.1
|
$1.55B — | $1.45M — | $10.30 — | $10.47 — | $1.55B — | 33.32 | $0.31 — | ||
General American Investors
GAM
US
|
$64.86 — |
+0.39
|
$1.55B — | $19.44K — | $64.46 — | $65.32 — | $1.55B — | 4.06 | $15.94 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.27 — |
+1.99
|
$1.52B — | $671.39K — | $11.09 — | $11.31 — | $1.52B — | 6.91 | $1.63 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.68 — |
-0.13
|
$1.50B — | $1.05M — | $7.62 — | $7.72 — | $1.50B — | 12.79 | $0.60 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.31 — |
+1.29
|
$1.41B — | $538.30K — | $13.14 — | $13.41 — | $1.41B — | 5.54 | $2.40 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.04 — |
+0.09
|
$1.40B — | $169.89K — | $22.04 — | $22.29 — | $1.40B — | 29.00 | $0.76 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.80 — |
+1.58
|
$1.39B — | $461.59K — | $14.57 — | $14.81 — | $1.39B — | 4.13 | $3.58 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.41 — |
+1.67
|
$1.33B — | $592.32K — | $13.20 — | $13.51 — | $1.33B — | 5.36 | $2.50 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.76 — |
+0.72
|
$1.22B — | $497.39K — | $9.71 — | $9.77 — | $1.22B — | 10.16 | $0.96 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.91 — |
+0.61
|
$1.21B — | $788.19K — | $9.88 — | $9.95 — | $1.21B — | 11.79 | $0.84 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.25 — |
-0.28
|
$1.17B — | $989.36K — | $7.22 — | $7.32 — | $1.17B — | 14.79 | $0.49 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.20 — |
+4.12
|
$1.16B — | $212.88K — | $19.52 — | $20.26 — | $1.16B — | 4.51 | $4.47 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.77 — |
+0.1
|
$1.12B — | $942.65K — | $9.69 — | $9.78 — | $1.12B — | 30.53 | $0.32 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.82 — |
+0.34
|
$1.11B — | $183.16K — | $20.68 — | $20.86 — | $1.11B — | 8.85 | $2.35 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.20 — |
+0.89
|
$1.08B — | $272.63K — | $10.07 — | $10.20 — | $1.08B — | 3.90 | $2.61 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.86 — |
+2.55
|
$1.05B — | $112.54K — | $16.37 — | $16.87 — | $1.05B — | 4.97 | $3.39 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.63 — |
+0.81
|
$1.03B — | $54.78K — | $23.43 — | $23.72 — | $1.03B — | 4.01 | $5.88 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.31 — |
+0.61
|
$1.03B — | $26.53K — | $51.00 — | $51.93 — | $1.03B — | 4.67 | $10.97 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.45 — |
+0.75
|
$1.03B — | $159.82K — | $9.38 — | $9.46 — | $1.03B — | 4.58 | $2.06 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.87 — |
-0.34
|
$999.45M — | $1.49M — | $5.82 — | $5.93 — | $999.45M — | 5.33 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.16 — |
-0.44
|
$969.26M — | $100.80K — | $38.11 — | $38.68 — | $969.26M — | 5.30 | $7.19 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.31 — |
-0.12
|
$965.65M — | $888.77K — | $8.18 — | $8.34 — | $965.65M — | 13.40 | $0.62 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.54 — |
-0.58
|
$961.34M — | $810.92K — | $8.49 — | $8.66 — | $961.34M — | 16.42 | $0.52 — | ||
ASA Gold and Precious Metals
ASA
US
|
$52.22 — |
-0.57
|
$958.59M — | $26.42K — | $51.66 — | $53.24 — | $958.59M — | 1.35 | $38.47 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.70 — |
0
|
$955.31M — | $104.20K — | $15.60 — | $15.78 — | $955.31M — | 6.38 | $2.46 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.86 — |
-0.06
|
$931.91M — | $274.68K — | $16.76 — | $16.96 — | $931.91M — | 7.08 | $2.38 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.18 — |
-0.16
|
$928.58M — | $197.98K — | $12.04 — | $12.25 — | $928.58M — | 4.70 | $2.59 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.16 — |
+0.21
|
$922.97M — | $26.02K — | $51.73 — | $52.39 — | $922.97M — | 1.72 | $30.27 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.53 — |
+0.55
|
$897.85M — | $284.91K — | $14.47 — | $14.57 — | $897.85M — | 14.82 | $0.98 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.53 — |
+0.74
|
$889.38M — | $347.22K — | $9.41 — | $9.53 — | $889.38M — | 15.37 | $0.62 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.51 — |
+1.2
|
$888.48M — | $133.66K — | $18.42 — | $18.57 — | $888.48M — | 7.77 | $2.38 — | ||
Barings BDC
BBDC
US
|
$8.32 — |
0
|
$871.16M — | $614.49K — | $8.32 — | $8.43 — | $871.16M — | 10.14 | $0.82 — | ||
BlackRock MuniYield New York
MYN
US
|
$9.00 — |
+0.45
|
$847.11M — | $725.17K — | $8.96 — | $9.08 — | $847.11M — | 9.78 | $0.92 — | ||
Adams Natural Resources Fund
PEO
US
|
$30.14 — |
+0.63
|
$844.77M — | $91.63K — | $29.84 — | $30.29 — | $844.77M — | 5.09 | $5.92 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.40 — |
+1.44
|
$844.41M — | $547.91K — | $13.21 — | $13.45 — | $844.41M — | 23.92 | $0.56 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.70 — |
-0.3
|
$840.64M — | $719.38K — | $6.70 — | $6.81 — | $840.64M — | 9.17 | $0.73 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.53 — |
-0.63
|
$821.77M — | $334.66K — | $9.52 — | $9.59 — | $821.77M — | 12.70 | $0.75 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.25 — |
0
|
$820.18M — | $521.78K — | $5.22 — | $5.29 — | $820.18M — | 4.72 | $1.11 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.80 — |
+0.84
|
$817.46M — | $377.52K — | $10.63 — | $10.80 — | $817.46M — | 11.48 | $0.94 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.28 — |
0
|
$809.54M — | $723.73K — | $9.24 — | $9.33 — | $809.54M — | 29.00 | $0.32 — | ||
Virtus Artificial Intelligence
AIO
US
|
$23.33 — |
-0.72
|
$803.46M — | $108.79K — | $23.02 — | $23.67 — | $803.46M — | 3.35 | $6.95 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.57 — |
+0.05
|
$802.40M — | $55.07K — | $19.41 — | $19.70 — | $802.40M — | 8.58 | $2.28 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.54 — |
+1.12
|
$798.63M — | $78.15K — | $22.26 — | $22.73 — | $798.63M — | 4.66 | $4.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
