Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (364)
- {{country.name}}
NYSE (364)
- {{item.name}}
Financial Services (364)
- {{item.name}}
Asset Management (364)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,134.76 — |
+0.9
|
$184.37B — | $522.13K — | $1,131.71 — | $1,150.21 — | $184.37B — | 25.83 | $43.92 — | ||
Blackstone
BX
US
|
$110.82 — |
+3.48
|
$132.46B — | $3.24M — | $107.12 — | $112.39 — | $132.46B — | 24.90 | $4.45 — | ||
KKR
KKR
US
|
$89.26 — |
+2.6
|
$82.44B — | $2.27M — | $87.19 — | $90.29 — | $82.44B — | 28.51 | $3.13 — | ||
Brookfield Asset Management
BAM
US
|
$46.02 — |
+1.78
|
$73.50B — | $869.45K — | $45.20 — | $46.55 — | $73.50B — | 26.44 | $1.74 — | ||
Apollo Global Management
APO
US
|
$112.13 — |
+1.06
|
$66.22B — | $801.00K — | $110.34 — | $113.58 — | $66.22B — | 40.18 | $2.79 — | ||
State Street
STT
US
|
$166.80 — |
+0.83
|
$45.82B — | $550.32K — | $164.85 — | $168.18 — | $45.82B — | 13.62 | $12.24 — | ||
Ameriprise Financial
AMP
US
|
$485.32 — |
+1.02
|
$42.90B — | $147.32K — | $481.94 — | $489.25 — | $42.90B — | 11.71 | $41.42 — | ||
Ares Management
ARES
US
|
$116.20 — |
+2.83
|
$38.55B — | $1.86M — | $112.72 — | $116.82 — | $38.55B — | 53.54 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$155.37 — |
+1.26
|
$29.89B — | $216.89K — | $152.93 — | $156.62 — | $29.89B — | 13.54 | $11.47 — | ||
Franklin Templeton
BEN
US
|
$31.23 — |
+1.69
|
$15.87B — | $920.73K — | $30.65 — | $31.62 — | $15.87B — | 21.24 | $1.47 — | ||
Equitable
EQH
US
|
$53.84 — |
+1.26
|
$14.69B — | $676.00K — | $53.40 — | $54.70 — | $14.69B — | 0 | -$3.37 — | ||
Blue Owl Capital
OWL
US
|
$9.13 — |
+1.95
|
$14.32B — | $11.50M — | $8.82 — | $9.22 — | $14.32B — | 76.12 | $0.12 — | ||
Invesco
IVZ
US
|
$28.77 — |
+1.71
|
$12.70B — | $1.64M — | $28.25 — | $29.19 — | $12.70B — | 0 | -$0.68 — | ||
Affiliated Managers
AMG
US
|
$391.36 — |
+1.63
|
$10.12B — | $80.53K — | $384.41 — | $394.09 — | $10.12B — | 13.71 | $28.54 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.18 — |
+0.32
|
$6.76B — | $1.91M — | $14.05 — | $14.26 — | $6.76B — | 10.12 | $1.40 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.65 — |
+0.64
|
$5.51B — | $590.34K — | $23.50 — | $23.85 — | $5.51B — | 18.62 | $1.27 — | ||
Main Street Capital
MAIN
US
|
$53.39 — |
+0.45
|
$4.99B — | $190.40K — | $53.04 — | $53.80 — | $4.99B — | 10.72 | $4.98 — | ||
HA Sustainable Infra Capital
HASI
US
|
$35.83 — |
+0.46
|
$4.60B — | $470.48K — | $35.51 — | $36.13 — | $4.60B — | 55.11 | $0.65 — | ||
Federated Hermes
FHI
US
|
$55.53 — |
+0.52
|
$4.15B — | $231.38K — | $55.44 — | $56.28 — | $4.15B — | 10.34 | $5.37 — | ||
DNP Select Income Fund
DNP
US
|
$10.03 — |
+0.65
|
$3.80B — | $340.62K — | $9.96 — | $10.07 — | $3.80B — | 5.38 | $1.86 — | ||
Cohen & Steers
CNS
US
|
$70.97 — |
+3.76
|
$3.65B — | $126.40K — | $69.00 — | $70.97 — | $3.65B — | 21.83 | $3.25 — | ||
AllianceBernstein
AB
US
|
$34.94 — |
+1.22
|
$3.22B — | $122.60K — | $34.55 — | $35.11 — | $3.22B — | 10.36 | $3.37 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.70 — |
+0.39
|
$3.21B — | $187.89K — | $25.52 — | $25.81 — | $3.21B — | 5.24 | $4.90 — | ||
Reaves Utility Income Fund
UTG
US
|
$34.42 — |
+0.01
|
$3.17B — | $177.38K — | $34.00 — | $34.69 — | $3.17B — | 2.49 | $13.80 — | ||
Hercules Capital
HTGC
US
|
$16.28 — |
+1.28
|
$3.05B — | $435.75K — | $16.02 — | $16.36 — | $3.05B — | 8.09 | $2.01 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.07 — |
+0.85
|
$3.04B — | $886.09K — | $10.02 — | $10.13 — | $3.04B — | 13.08 | $0.77 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.40 — |
+0.11
|
$2.88B — | $356.46K — | $9.36 — | $9.44 — | $2.88B — | 4.21 | $2.23 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.62 — |
+1.07
|
$2.86B — | $155.75K — | $25.35 — | $25.66 — | $2.86B — | 5.38 | $4.76 — | ||
FS KKR Capital
FSK
US
|
$10.18 — |
+0.35
|
$2.81B — | $908.61K — | $10.10 — | $10.24 — | $2.81B — | 0 | -$1.35 — | ||
Sprott
SII
US
|
$107.08 — |
-0.23
|
$2.76B — | $44.99K — | $105.33 — | $108.41 — | $2.76B — | 26.24 | $4.08 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.77 — |
+0.15
|
$2.54B — | $1.36M — | $6.74 — | $6.82 — | $2.54B — | 13.81 | $0.49 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.46 — |
+0.92
|
$2.44B — | $566.58K — | $10.39 — | $10.49 — | $2.44B — | 13.23 | $0.79 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.04 — |
+0.14
|
$2.37B — | $86.01K — | $13.95 — | $14.19 — | $2.37B — | 4.84 | $2.90 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.66 — |
-0.42
|
$2.37B — | $817.86K — | $10.63 — | $10.74 — | $2.37B — | 10.45 | $1.02 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.86 — |
+1.21
|
$2.34B — | $769.26K — | $10.80 — | $10.88 — | $2.34B — | 12.20 | $0.89 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.61 — |
+1.81
|
$2.32B — | $158.19K — | $32.12 — | $32.98 — | $2.32B — | 7.85 | $4.15 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.97 — |
+0.43
|
$2.23B — | $126.07K — | $13.85 — | $14.03 — | $2.23B — | 5.04 | $2.77 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.04 — |
+1.05
|
$2.17B — | $661.11K — | $10.94 — | $11.08 — | $2.17B — | 12.12 | $0.91 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.66 — |
+0.94
|
$2.07B — | $155.92K — | $16.52 — | $16.74 — | $2.07B — | 23.14 | $0.72 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.48 — |
+0.77
|
$2.05B — | $38.71K — | $27.18 — | $27.56 — | $2.05B — | 4.30 | $6.39 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.04 — |
+0.06
|
$1.95B — | $1.15M — | $9.02 — | $9.09 — | $1.95B — | 15.05 | $0.60 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.54 — |
+0.53
|
$1.91B — | $825.45K — | $8.47 — | $8.58 — | $1.91B — | 7.83 | $1.09 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.64 — |
+0.58
|
$1.90B — | $61.44K — | $27.10 — | $27.90 — | $1.90B — | 1.84 | $14.97 — | ||
Tri-Continental
TY
US
|
$34.72 — |
+0.51
|
$1.85B — | $18.63K — | $34.38 — | $34.77 — | $1.85B — | 5.46 | $6.35 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.54 — |
+0.91
|
$1.84B — | $487.06K — | $10.47 — | $10.56 — | $1.84B — | 10.53 | $1.00 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.96 — |
+0.76
|
$1.84B — | $684.72K — | $5.91 — | $5.98 — | $1.84B — | 27.06 | $0.22 — | ||
Gabelli Equity Trust
GAB
US
|
$5.22 — |
+1.26
|
$1.79B — | $481.27K — | $5.16 — | $5.24 — | $1.79B — | 4.24 | $1.23 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.17 — |
+0.35
|
$1.77B — | $39.94K — | $22.85 — | $23.25 — | $1.77B — | 4.00 | $5.78 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.28 — |
-0.12
|
$1.74B — | $843.46K — | $8.26 — | $8.32 — | $1.74B — | 16.23 | $0.51 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.70 — |
+0.27
|
$1.72B — | $54.38K — | $14.62 — | $14.75 — | $1.72B — | 5.83 | $2.52 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.80 — |
+0.08
|
$1.71B — | $667.79K — | $11.71 — | $11.88 — | $1.71B — | 8.74 | $1.35 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.53 — |
+0.47
|
$1.69B — | $190.00K — | $9.48 — | $9.55 — | $1.69B — | 5.73 | $1.66 — | ||
Central Securities
CET
US
|
$56.06 — |
+0.38
|
$1.66B — | $21.60K — | $55.47 — | $56.19 — | $1.66B — | 7.51 | $7.46 — | ||
BlackRock Science and Tech
BST
US
|
$47.51 — |
-0.18
|
$1.65B — | $27.95K — | $47.27 — | $48.11 — | $1.65B — | 3.07 | $15.45 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.89 — |
+0.45
|
$1.61B — | $145.92K — | $16.80 — | $17.08 — | $1.61B — | 18.15 | $0.93 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.07 — |
+0.71
|
$1.57B — | $383.48K — | $10.05 — | $10.14 — | $1.57B — | 0 | -$0.18 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.40 — |
+0.82
|
$1.57B — | $865.14K — | $10.37 — | $10.47 — | $1.57B — | 33.56 | $0.31 — | ||
General American Investors
GAM
US
|
$64.80 — |
+0.29
|
$1.54B — | $13.98K — | $64.46 — | $65.32 — | $1.54B — | 4.06 | $15.94 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.22 — |
+1.58
|
$1.51B — | $238.56K — | $11.09 — | $11.24 — | $1.51B — | 6.88 | $1.63 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.68 — |
-0.07
|
$1.50B — | $542.45K — | $7.62 — | $7.72 — | $1.50B — | 12.80 | $0.60 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.22 — |
+0.91
|
$1.41B — | $89.76K — | $22.07 — | $22.29 — | $1.41B — | 29.23 | $0.76 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.28 — |
+1.1
|
$1.41B — | $355.39K — | $13.14 — | $13.41 — | $1.41B — | 5.53 | $2.40 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.71 — |
+0.96
|
$1.38B — | $150.74K — | $14.57 — | $14.78 — | $1.38B — | 4.10 | $3.58 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.34 — |
+1.14
|
$1.33B — | $456.88K — | $13.20 — | $13.51 — | $1.33B — | 5.33 | $2.50 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.74 — |
+0.57
|
$1.22B — | $248.78K — | $9.71 — | $9.76 — | $1.22B — | 10.15 | $0.96 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.95 — |
+0.96
|
$1.22B — | $490.35K — | $9.89 — | $9.95 — | $1.22B — | 11.83 | $0.84 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.23 — |
-0.55
|
$1.16B — | $556.44K — | $7.22 — | $7.32 — | $1.16B — | 14.75 | $0.49 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.15 — |
+3.87
|
$1.15B — | $144.69K — | $19.52 — | $20.17 — | $1.15B — | 4.50 | $4.47 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.72 — |
-0.36
|
$1.11B — | $418.60K — | $9.69 — | $9.78 — | $1.11B — | 30.39 | $0.32 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.84 — |
+0.43
|
$1.11B — | $128.59K — | $20.68 — | $20.86 — | $1.11B — | 8.86 | $2.35 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.16 — |
+0.49
|
$1.07B — | $179.94K — | $10.07 — | $10.17 — | $1.07B — | 3.89 | $2.61 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.75 — |
+1.88
|
$1.05B — | $82.48K — | $16.37 — | $16.87 — | $1.05B — | 4.94 | $3.39 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.64 — |
+0.85
|
$1.03B — | $31.84K — | $23.43 — | $23.72 — | $1.03B — | 4.02 | $5.88 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.35 — |
+0.69
|
$1.03B — | $15.92K — | $51.00 — | $51.93 — | $1.03B — | 4.68 | $10.97 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.42 — |
+0.43
|
$1.02B — | $90.50K — | $9.38 — | $9.46 — | $1.02B — | 4.57 | $2.06 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.88 — |
-0.08
|
$1.00B — | $829.79K — | $5.82 — | $5.93 — | $1.00B — | 5.34 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.28 — |
-0.13
|
$972.31M — | $62.67K — | $38.14 — | $38.68 — | $972.31M — | 5.32 | $7.19 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.29 — |
-0.3
|
$963.91M — | $516.73K — | $8.18 — | $8.34 — | $963.91M — | 13.37 | $0.62 — | ||
ASA Gold and Precious Metals
ASA
US
|
$52.27 — |
-0.47
|
$959.60M — | $15.87K — | $51.66 — | $53.24 — | $959.60M — | 1.35 | $38.47 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.51 — |
-0.92
|
$958.03M — | $318.59K — | $8.51 — | $8.66 — | $958.03M — | 16.36 | $0.52 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.66 — |
-0.22
|
$953.18M — | $54.51K — | $15.60 — | $15.78 — | $953.18M — | 6.36 | $2.46 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.86 — |
-0.09
|
$931.63M — | $169.60K — | $16.76 — | $16.96 — | $931.63M — | 7.08 | $2.38 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.16 — |
-0.29
|
$927.44M — | $99.26K — | $12.12 — | $12.25 — | $927.44M — | 4.69 | $2.59 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.20 — |
+0.29
|
$923.68M — | $16.06K — | $51.73 — | $52.39 — | $923.68M — | 1.72 | $30.27 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.48 — |
+0.21
|
$894.76M — | $158.89K — | $14.47 — | $14.57 — | $894.76M — | 14.77 | $0.98 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.51 — |
+1.19
|
$888.33M — | $73.52K — | $18.42 — | $18.57 — | $888.33M — | 7.77 | $2.38 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.45 — |
-0.16
|
$881.45M — | $172.35K — | $9.41 — | $9.49 — | $881.45M — | 15.23 | $0.62 — | ||
Barings BDC
BBDC
US
|
$8.37 — |
+0.54
|
$875.87M — | $368.22K — | $8.34 — | $8.43 — | $875.87M — | 10.20 | $0.82 — | ||
BlackRock MuniYield New York
MYN
US
|
$9.03 — |
+0.78
|
$849.94M — | $542.30K — | $8.96 — | $9.08 — | $849.94M — | 9.81 | $0.92 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.72 — |
+0.07
|
$843.77M — | $459.78K — | $6.70 — | $6.81 — | $843.77M — | 9.21 | $0.73 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.38 — |
+1.28
|
$843.12M — | $249.13K — | $13.21 — | $13.38 — | $843.12M — | 23.89 | $0.56 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.95 — |
0
|
$839.45M — | $64.47K — | $29.84 — | $30.27 — | $839.45M — | 5.05 | $5.92 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.53 — |
-0.68
|
$821.34M — | $255.63K — | $9.52 — | $9.59 — | $821.34M — | 12.69 | $0.75 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.25 — |
+0.1
|
$820.96M — | $369.05K — | $5.22 — | $5.29 — | $820.96M — | 4.73 | $1.11 — | ||
Virtus Artificial Intelligence
AIO
US
|
$23.50 — |
0
|
$809.32M — | $90.40K — | $23.02 — | $23.67 — | $809.32M — | 3.38 | $6.95 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.28 — |
-0.05
|
$809.11M — | $575.32K — | $9.25 — | $9.33 — | $809.11M — | 28.98 | $0.32 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.69 — |
-0.23
|
$808.76M — | $191.11K — | $10.63 — | $10.75 — | $808.76M — | 11.36 | $0.94 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.57 — |
+0.08
|
$802.61M — | $32.71K — | $19.41 — | $19.70 — | $802.61M — | 8.58 | $2.28 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.50 — |
+0.94
|
$797.22M — | $53.21K — | $22.26 — | $22.73 — | $797.22M — | 4.65 | $4.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
