Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (402)
- {{country.name}}
- All countries
- United States (402)
NYSE (402)
Financial Services (402)
- {{item.name}}
- All sectors
- Financial Services (402)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock BLK | $995.60 — |
-2.09
|
$162.13B — | $710.74K — | $991.35 — | $1,011.35 — | $162.13B — | 25.06 | $39.72 — | ||
| Blackstone BX | $115.35 — |
-2.7
|
$140.99B — | $5.52M — | $114.20 — | $118.40 — | $140.99B — | 29.57 | $3.90 — | ||
| KKR & KKR | $93.40 — |
-2.16
|
$87.09B — | $2.13M — | $92.43 — | $97.11 — | $87.09B — | 31.76 | $2.94 — | ||
| Apollo Global Management APO | $128.03 — |
-0.3
|
$73.81B — | $2.81M — | $125.64 — | $128.23 — | $73.81B — | 80.52 | $1.59 — | ||
| Brookfield Asset Management BAM | $46.18 — |
-1.13
|
$73.74B — | $1.72M — | $45.72 — | $46.57 — | $73.74B — | 29.60 | $1.56 — | ||
| State Street STT | $161.75 — |
-0.61
|
$44.77B — | $1.74M — | $160.29 — | $163.37 — | $44.77B — | 16.42 | $9.85 — | ||
| Ares Management ARES | $125.65 — |
-3.72
|
$41.45B — | $1.85M — | $124.23 — | $130.46 — | $41.45B — | 57.90 | $2.17 — | ||
| Ameriprise Financial AMP | $454.66 — |
-0.09
|
$40.87B — | $436.85K — | $452.84 — | $457.08 — | $40.87B — | 11.32 | $40.15 — | ||
| Raymond James Financial RJF | $151.45 — |
+0.62
|
$29.52B — | $589.29K — | $150.26 — | $152.23 — | $29.52B — | 14.30 | $10.59 — | ||
| Franklin Resources BEN | $31.33 — |
-2
|
$16.28B — | $3.37M — | $31.15 — | $31.88 — | $16.28B — | 23.91 | $1.31 — | ||
| Blue Owl Capital OWL | $9.80 — |
-3.83
|
$15.28B — | $28.88M — | $9.61 — | $10.17 — | $15.28B — | 81.66 | $0.12 — | ||
| Invesco IVZ | $27.35 — |
-2.91
|
$12.12B — | $5.52M — | $27.21 — | $28.09 — | $12.12B — | 0 | -$1.47 — | ||
| Equitable EQH | $40.80 — |
+1.47
|
$11.49B — | $3.29M — | $39.73 — | $40.90 — | $11.49B — | 0 | -$2.85 — | ||
| Affiliated Managers AMG | $336.81 — |
+0.59
|
$8.90B — | $548.22K — | $328.55 — | $338.07 — | $8.90B — | 13.80 | $24.39 — | ||
| Janus Henderson JHG | $51.76 — |
-0.04
|
$7.97B — | $1.11M — | $51.76 — | $51.82 — | $7.97B — | 10.24 | $5.05 — | ||
| PIMCO Dynamic Income Fund PDI | $16.79 — |
-0.18
|
$7.75B — | $2.54M — | $16.75 — | $16.85 — | $7.75B — | 8.15 | $2.06 — | ||
| Blackstone Secured Lending Fund BXSL | $23.57 — |
-0.97
|
$5.48B — | $975.11K — | $23.53 — | $23.81 — | $5.48B — | 12.34 | $1.91 — | ||
| HA Sustainable Infrastructure Capital HASI | $38.67 — |
-3.9
|
$4.94B — | $926.07K — | $38.39 — | $40.00 — | $4.94B — | 96.67 | $0.40 — | ||
| Main Street Capital MAIN | $51.81 — |
-0.4
|
$4.82B — | $783.82K — | $51.37 — | $52.39 — | $4.82B — | 10.90 | $4.75 — | ||
| Federated Hermes FHI | $57.03 — |
+0.18
|
$4.33B — | $363.01K — | $56.18 — | $57.23 — | $4.33B — | 11.07 | $5.15 — | ||
| DNP Select Income Fund DNP | $10.73 — |
+0.37
|
$4.04B — | $1.01M — | $10.68 — | $10.81 — | $4.04B — | 9.25 | $1.16 — | ||
| Cohen & Steers CNS | $73.94 — |
+0.54
|
$3.80B — | $117.46K — | $73.12 — | $74.48 — | $3.80B — | 24.48 | $3.02 — | ||
| Reaves Utility Income Fund UTG | $41.00 — |
-1.8
|
$3.75B — | $225.39K — | $40.80 — | $41.60 — | $3.75B — | 4.78 | $8.57 — | ||
| AllianceBernstein Holding L.P AB | $37.26 — |
+0.19
|
$3.48B — | $172.97K — | $37.02 — | $37.42 — | $3.48B — | 11.57 | $3.22 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.50 — |
-0.52
|
$3.44B — | $671.61K — | $11.47 — | $11.52 — | $3.44B — | 41.07 | $0.28 — | ||
| Sprott SII | $122.79 — |
-5.42
|
$3.17B — | $119.41K — | $122.27 — | $128.00 — | $3.17B — | 37.43 | $3.28 — | ||
| Adams Diversified Equity Fund ADX | $24.95 — |
-1.58
|
$3.06B — | $368.97K — | $24.77 — | $25.50 — | $3.06B — | 6.26 | $3.98 — | ||
| Cohen & Steers Infrastructure Fund UTF | $27.15 — |
+0.56
|
$3.04B — | $241.80K — | $26.84 — | $27.25 — | $3.04B — | 6.85 | $3.96 — | ||
| FS KKR Capital FSK | $10.70 — |
-2.46
|
$3.00B — | $2.65M — | $10.70 — | $10.98 — | $3.00B — | 0 | -$1.96 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.81 — |
-0.26
|
$2.90B — | $784.71K — | $7.78 — | $7.90 — | $2.90B — | 8.67 | $0.90 — | ||
| DigitalBridge DBRG | $15.66 — |
-0.06
|
$2.90B — | $1.57M — | $15.66 — | $15.68 — | $2.90B — | 29.54 | $0.53 — | ||
| Hercules Capital HTGC | $15.28 — |
-1.86
|
$2.86B — | $1.10M — | $15.19 — | $15.57 — | $2.86B — | 8.53 | $1.79 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.33 — |
-1.89
|
$2.85B — | $568.94K — | $9.30 — | $9.49 — | $2.85B — | 6.81 | $1.37 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.74 — |
-0.68
|
$2.74B — | $696.76K — | $11.71 — | $11.78 — | $2.74B — | 41.92 | $0.28 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.57 — |
-0.79
|
$2.68B — | $398.49K — | $12.53 — | $12.63 — | $2.68B — | 46.55 | $0.27 — | ||
| Artisan Partners Asset Management APAM | $37.19 — |
-0.72
|
$2.64B — | $529.71K — | $36.90 — | $37.34 — | $2.64B — | 9.32 | $3.99 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.85 — |
-0.17
|
$2.51B — | $813.40K — | $11.82 — | $11.89 — | $2.51B — | 10.12 | $1.17 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.58 — |
-0.4
|
$2.44B — | $414.70K — | $12.53 — | $12.58 — | $2.44B — | 41.93 | $0.30 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.05 — |
-0.64
|
$2.38B — | $280.90K — | $14.02 — | $14.24 — | $2.38B — | 0 | -$0.28 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.01 — |
-0.72
|
$2.33B — | $1.13M — | $10.98 — | $11.08 — | $2.33B — | 6.36 | $1.73 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.48 — |
-2.03
|
$2.31B — | $222.17K — | $14.45 — | $14.74 — | $2.31B — | 7.50 | $1.93 — | ||
| Royce Small-Cap Trust RVT | $17.63 — |
-2.92
|
$2.16B — | $436.19K — | $17.42 — | $18.09 — | $2.16B — | 6.07 | $2.90 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.05 — |
-5.34
|
$2.00B — | $362.73K — | $28.79 — | $30.27 — | $2.00B — | 6.24 | $4.65 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.52 — |
-2.36
|
$1.98B — | $127.82K — | $26.50 — | $27.03 — | $1.98B — | 10.60 | $2.50 — | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
-0.11
|
$1.88B — | $687.67K — | $9.00 — | $9.06 — | $1.88B — | 31.24 | $0.29 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.01 — |
-0.58
|
$1.88B — | $469.18K — | $11.98 — | $12.03 — | $1.88B — | 0 | -$0.18 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.06 — |
-0.38
|
$1.86B — | $548.26K — | $12.99 — | $13.08 — | $1.86B — | 7.25 | $1.80 — | ||
| Tri-Continental TY | $34.65 — |
-1.65
|
$1.84B — | $39.80K — | $34.30 — | $35.27 — | $1.84B — | 7.05 | $4.91 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.53 — |
+1.58
|
$1.82B — | $342.67K — | $13.28 — | $13.53 — | $1.82B — | 38.65 | $0.35 — | ||
| Liberty All-Star Equity Fund USA | $5.77 — |
-0.69
|
$1.74B — | $1.89M — | $5.75 — | $5.82 — | $1.74B — | 10.30 | $0.56 — | ||
| The Gabelli Equity Trust GAB | $5.53 — |
-1.25
|
$1.72B — | $860.26K — | $5.50 — | $5.59 — | $1.72B — | 5.64 | $0.98 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.73 — |
-1.34
|
$1.72B — | $166.78K — | $14.62 — | $14.88 — | $1.72B — | 7.75 | $1.90 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.53 — |
-2.89
|
$1.72B — | $150.65K — | $22.52 — | $23.05 — | $1.72B — | 5.28 | $4.26 — | ||
| Sixth Street Specialty Lending TSLX | $17.39 — |
-1.58
|
$1.65B — | $467.40K — | $17.25 — | $17.67 — | $1.65B — | 15.12 | $1.15 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.46 — |
-1.02
|
$1.62B — | $625.64K — | $15.46 — | $15.66 — | $1.62B — | 7.29 | $2.12 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.15 — |
-1.19
|
$1.62B — | $679.44K — | $9.10 — | $9.27 — | $1.62B — | 5.82 | $1.57 — | ||
| BlackRock Science and Technology Trust BST | $46.02 — |
-5.54
|
$1.60B — | $148.46K — | $45.85 — | $48.04 — | $1.60B — | 6.37 | $7.22 — | ||
| Central Securities CET | $52.50 — |
-1.13
|
$1.55B — | $41.40K — | $52.50 — | $53.20 — | $1.55B — | 5.73 | $9.15 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.36 — |
-1.85
|
$1.53B — | $522.66K — | $15.32 — | $15.65 — | $1.53B — | 7.14 | $2.15 — | ||
| General American Investors Company GAM | $62.87 — |
-1.52
|
$1.51B — | $21.23K — | $62.64 — | $64.22 — | $1.51B — | 4.31 | $14.56 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.63 — |
-0.26
|
$1.44B — | $153.40K — | $22.55 — | $22.71 — | $1.44B — | 16.39 | $1.38 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.59 — |
-0.69
|
$1.40B — | $650.56K — | $8.56 — | $8.65 — | $1.40B — | 9.43 | $0.91 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.82 — |
-1.72
|
$1.39B — | $172.35K — | $14.77 — | $15.02 — | $1.39B — | 9.32 | $1.59 — | ||
| DoubleLine Income Solutions Fund DSL | $10.88 — |
-0.27
|
$1.25B — | $448.88K — | $10.79 — | $10.91 — | $1.25B — | 34.00 | $0.32 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.59 — |
-0.39
|
$1.22B — | $690.08K — | $7.55 — | $7.61 — | $1.22B — | 22.32 | $0.34 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.18 — |
-0.59
|
$1.20B — | $596.33K — | $10.16 — | $10.23 — | $1.20B — | 48.47 | $0.21 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.12 — |
-2.68
|
$1.18B — | $107.29K — | $22.10 — | $22.69 — | $1.18B — | 7.42 | $2.98 — | ||
| Cornerstone Total Return Fund CRF | $7.20 — |
-0.41
|
$1.17B — | $1.25M — | $7.14 — | $7.25 — | $1.17B — | 7.05 | $1.02 — | ||
| Abrdn Healthcare Investors HQH | $19.12 — |
-0.73
|
$1.09B — | $185.23K — | $19.04 — | $19.31 — | $1.09B — | 11.87 | $1.61 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.84 — |
-0.5
|
$1.09B — | $75.79K — | $17.79 — | $18.03 — | $1.09B — | 9.05 | $1.97 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.24 — |
-2.01
|
$1.08B — | $531.36K — | $10.18 — | $10.38 — | $1.08B — | 6.52 | $1.57 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.50 — |
-0.66
|
$1.08B — | $75.94K — | $19.45 — | $19.62 — | $1.08B — | 11.96 | $1.63 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.23 — |
-0.32
|
$1.07B — | $404.93K — | $9.22 — | $9.28 — | $1.07B — | 14.88 | $0.62 — | ||
| ASA Gold and Precious Metals ASA | $56.67 — |
-8.95
|
$1.06B — | $84.27K — | $56.01 — | $61.00 — | $1.06B — | 1.61 | $35.19 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.76 — |
-0.55
|
$1.01B — | $303.01K — | $10.74 — | $10.80 — | $1.01B — | 46.78 | $0.23 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.29 — |
-1.8
|
$1.01B — | $326.74K — | $9.25 — | $9.41 — | $1.01B — | 5.40 | $1.72 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.26 — |
+0.24
|
$1.01B — | $51.36K — | $50.16 — | $50.68 — | $1.01B — | 0 | -$2.25 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.90 — |
-0.05
|
$1.00B — | $69.08K — | $20.90 — | $21.33 — | $1.00B — | 17.41 | $1.20 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.35 — |
-2.95
|
$997.95M — | $72.71K — | $24.27 — | $25.00 — | $997.95M — | 4.79 | $5.08 — | ||
| Goldman Sachs BDC GSBD | $8.86 — |
-2.74
|
$997.36M — | $715.64K — | $8.81 — | $9.15 — | $997.36M — | 13.84 | $0.64 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.95 — |
-0.25
|
$985.59M — | $123.38K — | $15.89 — | $15.95 — | $985.59M — | 12.55 | $1.27 — | ||
| Virtus Investment Partners VRTS | $146.57 — |
-1.53
|
$979.40M — | $79.32K — | $146.02 — | $149.86 — | $979.40M — | 8.63 | $16.97 — | ||
| Burford Capital BUR | $4.45 — |
0
|
$974.86M — | $1.28M — | $4.36 — | $4.47 — | $974.86M — | 0 | -$7.32 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.10 — |
-0.2
|
$942.58M — | $312.23K — | $10.06 — | $10.12 — | $942.58M — | 9.18 | $1.10 — | ||
| Tortoise Energy Infrastructure TYG | $43.20 — |
+0.21
|
$929.41M — | $144.54K — | $43.07 — | $43.45 — | $929.41M — | 0 | -$0.91 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.47 — |
-0.57
|
$913.35M — | $247.69K — | $10.40 — | $10.53 — | $913.35M — | 32.71 | $0.32 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.27 — |
-4.02
|
$904.71M — | $71.72K — | $26.13 — | $27.18 — | $904.71M — | 6.06 | $4.33 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.01 — |
-9.41
|
$900.90M — | $162.09K — | $50.95 — | $54.76 — | $900.90M — | 5.74 | $8.88 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.33 — |
-0.97
|
$895.65M — | $173.78K — | $14.27 — | $14.50 — | $895.65M — | 5.64 | $2.54 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.20 — |
-0.16
|
$892.88M — | $89.23K — | $25.11 — | $25.45 — | $892.88M — | 8.45 | $2.98 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.64 — |
-3.24
|
$887.41M — | $249.70K — | $11.64 — | $12.02 — | $887.41M — | 4.15 | $2.80 — | ||
| Barings BDC BBDC | $8.34 — |
-0.95
|
$873.26M — | $877.38K — | $8.29 — | $8.43 — | $873.26M — | 9.81 | $0.85 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.09 — |
-0.69
|
$870.06M — | $401.09K — | $10.05 — | $10.14 — | $870.06M — | 13.45 | $0.75 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.70 — |
-1.02
|
$862.69M — | $190.37K — | $11.69 — | $11.80 — | $862.69M — | 9.21 | $1.27 — | ||
| PIMCO High Income Fund PHK | $4.54 — |
-0.44
|
$846.56M — | $615.16K — | $4.53 — | $4.57 — | $846.56M — | 8.90 | $0.51 — | ||
| Bain Capital Specialty Finance BCSF | $12.79 — |
-3.33
|
$829.67M — | $276.02K — | $12.73 — | $13.27 — | $829.67M — | 11.21 | $1.14 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.32 — |
-0.88
|
$813.16M — | $426.17K — | $11.29 — | $11.41 — | $813.16M — | 36.51 | $0.31 — | ||
| PennantPark Floating Rate Capital PFLT | $8.09 — |
-2.88
|
$802.67M — | $1.04M — | $8.04 — | $8.31 — | $802.67M — | 12.84 | $0.63 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.48 — |
-2.06
|
$798.71M — | $106.34K — | $19.46 — | $19.82 — | $798.71M — | 8.25 | $2.36 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.91 — |
+0.13
|
$766.51M — | $152.32K — | $15.79 — | $15.92 — | $766.51M — | 10.75 | $1.48 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||