Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (375)
- {{country.name}}
- All countries
- United States (375)
NYSE (375)
Financial Services (375)
- {{item.name}}
- All sectors
- Financial Services (375)
Asset Management (375)
- {{item.name}}
- All Industries
- Asset Management (375)
- Banks-Diversified (33)
- Banks-Regional (80)
- Mortgage Finance (8)
- Capital Markets (33)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (11)
- Insurance-Property & Casualty (23)
- Insurance-Reinsurance (5)
- Insurance-Specialty (12)
- Insurance Brokers (7)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $161.64 — |
+1.85
|
$189.92B — | $682.17K — | $154.16 — | $155.65 — | $189.92B — | 44.60 | $3.47 — | ||
| BlackRock BLK | $1,145.28 — |
+4.89
|
$168.08B — | $528.23K — | $1,082.01 — | $1,090.00 — | $168.08B — | 27.87 | $38.86 — | ||
| KKR & KKR | $128.17 — |
+0.17
|
$119.11B — | $182.94K — | $128.53 — | $130.38 — | $119.11B — | 54.05 | $2.38 — | ||
| Brookfield Asset Management BAM | $52.49 — |
<0.01
|
$85.08B — | $90.66K — | $52.65 — | $53.60 — | $85.08B — | 34.00 | $1.55 — | ||
| Apollo Global Management APO | $142.48 — |
+0.21
|
$84.78B — | $417.41K — | $146.00 — | $147.95 — | $84.78B — | 21.29 | $6.86 — | ||
| The Bank of New York Mellon BK | $123.20 — |
+0.2
|
$82.42B — | $235.74K — | $116.58 — | $117.56 — | $82.42B — | 16.86 | $6.93 — | ||
| Ares Management ARES | $170.43 — |
+0.5
|
$53.48B — | $415.83K — | $163.11 — | $169.01 — | $53.48B — | 68.87 | $2.37 — | ||
| Ameriprise Financial AMP | $506.46 — |
+2.24
|
$46.61B — | $281.91K — | $494.27 — | $498.37 — | $46.61B — | 13.60 | $36.34 — | ||
| State Street STT | $136.83 — |
+1.57
|
$36.98B — | $392.38K — | $129.95 — | $131.71 — | $36.98B — | 13.83 | $9.42 — | ||
| Blue Owl Capital OWL | $15.85 — |
+1.6
|
$23.43B — | $1.19M — | $14.96 — | $15.37 — | $23.43B — | 187.37 | $0.08 — | ||
| State Street Corporation STT-PG | $22.77 — |
+0.02
|
$17.30B — | $3.35K — | $22.38 — | $22.54 — | $17.30B — | 3.05 | $7.38 — | ||
| Franklin Resources BEN | $25.15 — |
+0.02
|
$12.44B — | $529.79K — | $23.84 — | $24.11 — | $12.44B — | 26.21 | $0.91 — | ||
| Invesco IVZ | $27.77 — |
-1.42
|
$11.80B — | $250.37K — | $26.42 — | $26.96 — | $11.80B — | 17.99 | $1.47 — | ||
| Affiliated Managers AMG | $308.03 — |
+0.23
|
$8.25B — | $4.01K — | $286.32 — | $292.85 — | $8.25B — | 17.37 | $16.71 — | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
+0.68
|
$7.42B — | $1.82M — | $17.59 — | $17.76 — | $7.42B — | 7.55 | $2.35 — | ||
| Janus Henderson JHG | $47.94 — |
-0.13
|
$7.35B — | $36.31K — | $47.56 — | $47.74 — | $7.35B — | 14.04 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $25.93 — |
+0.29
|
$6.29B — | $272.20K — | $27.11 — | $27.33 — | $6.29B — | 10.26 | $2.65 — | ||
| Main Street Capital MAIN | $62.05 — |
+2.24
|
$5.39B — | $392.39K — | $59.48 — | $60.54 — | $5.39B — | 9.96 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $17.66 — |
+3.03
|
$4.82B — | $352.45K — | $16.12 — | $16.64 — | $4.82B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $39.30 — |
-0.38
|
$4.32B — | $53.34K — | $38.88 — | $39.27 — | $4.32B — | 12.92 | $3.02 — | ||
| FS KKR Capital FSK | $14.44 — |
+0.61
|
$4.13B — | $281.72K — | $14.62 — | $14.83 — | $4.13B — | 15.06 | $0.98 — | ||
| Federated Hermes FHI | $52.97 — |
+0.18
|
$4.11B — | $13.06K — | $52.99 — | $54.00 — | $4.11B — | 11.09 | $4.78 — | ||
| DNP Select Income Fund DNP | $9.89 — |
+0.2
|
$3.78B — | $97.93K — | $10.07 — | $10.11 — | $3.78B — | 8.68 | $1.16 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.73 — |
+0.09
|
$3.50B — | $92.66K — | $11.60 — | $11.71 — | $3.50B — | 292.50 | $0.04 — | ||
| Hercules Capital HTGC | $18.55 — |
+0.16
|
$3.41B — | $531.13K — | $18.70 — | $18.86 — | $3.41B — | 10.79 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.18 — |
+0.08
|
$3.32B — | $25.95K — | $36.95 — | $37.28 — | $3.32B — | 4.24 | $8.76 — | ||
| Cohen & Steers CNS | $65.79 — |
+0.65
|
$3.22B — | $5.80K — | $63.11 — | $64.19 — | $3.22B — | 19.81 | $3.19 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.03 — |
+0.01
|
$2.90B — | $71.43K — | $8.09 — | $8.12 — | $2.90B — | 10.41 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.65 — |
+0.05
|
$2.89B — | $72.51K — | $9.38 — | $9.47 — | $2.89B — | 19.30 | $0.49 — | ||
| Artisan Partners Asset Management APAM | $42.96 — |
-1.61
|
$2.89B — | $35.34K — | $41.01 — | $41.70 — | $2.89B — | 11.05 | $3.71 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.14 — |
+0.29
|
$2.82B — | $193.33K — | $12.04 — | $12.10 — | $2.82B — | 201.33 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $23.38 — |
+0.34
|
$2.81B — | $25.03K — | $23.28 — | $23.39 — | $2.81B — | 7.66 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
+0.35
|
$2.70B — | $77.59K — | $12.54 — | $12.66 — | $2.70B — | 63.29 | $0.20 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $13.01 — |
+1.34
|
$2.55B — | $268.93K — | $12.53 — | $12.92 — | $2.55B — | 7.67 | $1.67 — | ||
| Sprott SII | $105.40 — |
+3.38
|
$2.54B — | $12.40K — | $98.01 — | $100.81 — | $2.54B — | 50.21 | $1.96 — | ||
| Brookfield Business BBUC | $36.47 — |
+1.37
|
$2.52B — | $721.00 — | $35.96 — | $37.28 — | $2.52B — | 0 | -$15.10 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.22 — |
+0.19
|
$2.48B — | $112.55K — | $12.87 — | $12.96 — | $2.48B — | 9.06 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.76 — |
+0.16
|
$2.45B — | $46.06K — | $12.51 — | $12.66 — | $2.45B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.41 — |
+0.2
|
$2.44B — | $11.27K — | $15.34 — | $15.48 — | $2.44B — | 8.64 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.27 — |
+0.02
|
$2.38B — | $44.99K — | $24.22 — | $24.36 — | $2.38B — | 5.20 | $4.67 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.05 — |
+1.09
|
$2.07B — | $69.44K — | $12.10 — | $12.24 — | $2.07B — | 3.82 | $3.20 — | ||
| Sixth Street Specialty Lending TSLX | $21.67 — |
+0.83
|
$2.06B — | $25.56K — | $21.70 — | $21.91 — | $2.06B — | 10.65 | $2.05 — | ||
| Burford Capital BUR | $9.27 — |
-2.59
|
$1.97B — | $92.27K — | $8.97 — | $9.17 — | $1.97B — | 22.52 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $17.39 — |
+1.05
|
$1.93B — | $56.94K — | $16.13 — | $16.24 — | $1.93B — | 11.95 | $1.35 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $25.66 — |
+1.08
|
$1.92B — | $12.03K — | $24.98 — | $25.24 — | $1.92B — | 36.52 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.98 — |
+0.37
|
$1.92B — | $96.97K — | $13.87 — | $13.92 — | $1.92B — | 7.64 | $1.82 — | ||
| The Gabelli Equity Trust GAB | $6.16 — |
+0.82
|
$1.91B — | $16.66K — | $6.13 — | $6.18 — | $1.91B — | 6.86 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.10 — |
+0.25
|
$1.89B — | $280.22K — | $8.98 — | $9.09 — | $1.89B — | 60.60 | $0.15 — | ||
| Liberty All-Star Equity Fund USA | $6.37 — |
+0.02
|
$1.87B — | $139.44K — | $6.28 — | $6.34 — | $1.87B — | 9.18 | $0.69 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $23.43 — |
+0.06
|
$1.75B — | $34.71K — | $22.73 — | $22.98 — | $1.75B — | 14.07 | $1.63 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.89 — |
+0.38
|
$1.75B — | $36.94K — | $11.80 — | $11.91 — | $1.75B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Tri-Continental TY | $33.16 — |
+0.27
|
$1.72B — | $6.25K — | $32.73 — | $32.87 — | $1.72B — | 7.46 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.46 — |
+0.1
|
$1.69B — | $14.00K — | $14.43 — | $14.52 — | $1.69B — | 10.06 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.50 — |
+1.29
|
$1.66B — | $34.55K — | $9.31 — | $9.40 — | $1.66B — | 9.69 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.96 — |
+0.07
|
$1.60B — | $42.80K — | $22.55 — | $22.81 — | $1.60B — | 3.65 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.76 — |
+0.09
|
$1.56B — | $140.39K — | $11.50 — | $11.59 — | $1.56B — | 8.32 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.71 — |
+0.2
|
$1.52B — | $5.92K — | $14.45 — | $14.61 — | $1.52B — | 11.66 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.92 — |
+0.44
|
$1.49B — | $11.83K — | $22.47 — | $22.76 — | $1.49B — | 24.95 | $0.91 — | ||
| Central Securities CET | $51.98 — |
+0.3
|
$1.47B — | $7.78K — | $50.80 — | $51.20 — | $1.47B — | 6.80 | $7.47 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.86 — |
+0.06
|
$1.42B — | $743.73K — | $8.85 — | $8.95 — | $1.42B — | 8.70 | $1.02 — | ||
| BlackRock Science and Technology Trust BST | $40.52 — |
+0.02
|
$1.40B — | $7.79K — | $39.62 — | $40.56 — | $1.40B — | 8.41 | $4.78 — | ||
| General American Investors Company GAM | $60.13 — |
+0.36
|
$1.38B — | $2.54K — | $58.50 — | $59.33 — | $1.38B — | 6.61 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.85 — |
0
|
$1.32B — | $16.96K — | $20.81 — | $20.90 — | $1.32B — | 17.74 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.39 — |
+0.53
|
$1.29B — | $718.71K — | $11.23 — | $11.30 — | $1.29B — | 11.77 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.88 — |
+0.04
|
$1.26B — | $94.42K — | $7.82 — | $7.86 — | $1.26B — | 13.98 | $0.56 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.29 — |
+0.6
|
$1.25B — | $6.07K — | $23.33 — | $23.49 — | $1.25B — | 8.43 | $2.78 — | ||
| Cornerstone Total Return Fund CRF | $8.11 — |
+0.19
|
$1.23B — | $61.67K — | $7.96 — | $8.00 — | $1.23B — | 9.17 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.26 — |
+0.26
|
$1.23B — | $22.22K — | $12.88 — | $13.02 — | $1.23B — | 18.75 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.33 — |
+0.73
|
$1.19B — | $97.64K — | $10.15 — | $10.26 — | $1.19B — | 44.60 | $0.23 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.98 — |
+0.05
|
$1.16B — | $23.86K — | $9.94 — | $9.97 — | $1.16B — | 14.63 | $0.68 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.73 — |
+0.23
|
$1.14B — | $12.01K — | $18.68 — | $18.84 — | $1.14B — | 12.26 | $1.53 — | ||
| ASA Gold and Precious Metals ASA | $59.25 — |
+1.43
|
$1.14B — | $18.92K — | $59.72 — | $61.06 — | $1.14B — | 4.32 | $13.93 — | ||
| Virtus Investment Partners VRTS | $168.09 — |
-0.25
|
$1.11B — | $12.53K — | $163.40 — | $165.65 — | $1.11B — | 8.42 | $19.47 — | ||
| Goldman Sachs BDC GSBD | $9.63 — |
+0.42
|
$1.10B — | $1.71M — | $9.55 — | $9.68 — | $1.10B — | 8.37 | $1.15 — | ||
| P10 PX | $9.88 — |
-2.08
|
$1.09B — | $243.74K — | $9.85 — | $10.09 — | $1.09B — | 76.00 | $0.13 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
+0.31
|
$1.07B — | $303.18K — | $19.25 — | $19.39 — | $1.07B — | 14.77 | $1.31 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.98 — |
0
|
$1.05B — | $748.77K — | $9.95 — | $10.01 — | $1.05B — | 15.12 | $0.66 — | ||
| Abrdn Healthcare Investors HQH | $18.94 — |
+0.21
|
$1.05B — | $248.78K — | $18.76 — | $19.05 — | $1.05B — | 11.76 | $1.61 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.84 — |
+0.37
|
$1.01B — | $165.18K — | $10.79 — | $10.85 — | $1.01B — | 9.85 | $1.10 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.36 — |
+0.62
|
$1.01B — | $419.28K — | $16.29 — | $16.44 — | $1.01B — | 19.24 | $0.85 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.26 — |
+0.43
|
$1.01B — | $292.60K — | $9.22 — | $9.26 — | $1.01B — | 9.54 | $0.97 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.58 — |
+0.19
|
$996.47M — | $542.06K — | $10.54 — | $10.62 — | $996.47M — | 0 | -$0.79 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.63 — |
+0.47
|
$983.29M — | $8.91K — | $23.11 — | $23.44 — | $983.29M — | 6.18 | $3.79 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.91 — |
+0.23
|
$960.43M — | $133.33K — | $19.81 — | $20.05 — | $960.43M — | 8.67 | $2.31 — | ||
| Barings BDC BBDC | $9.25 — |
+0.76
|
$951.69M — | $553.55K — | $8.97 — | $9.09 — | $951.69M — | 9.42 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.62 — |
0
|
$924.38M — | $268.11K — | $10.70 — | $10.74 — | $924.38M — | 12.61 | $0.85 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
+1.02
|
$917.42M — | $383.06K — | $12.69 — | $12.82 — | $917.42M — | 8.27 | $1.55 — | ||
| PennantPark Floating Rate Capital PFLT | $9.44 — |
+1.78
|
$915.78M — | $881.34K — | $9.10 — | $9.28 — | $915.78M — | 12.81 | $0.72 — | ||
| Bain Capital Specialty Finance BCSF | $13.95 — |
+0.29
|
$902.32M — | $158.49K — | $13.80 — | $13.99 — | $902.32M — | 9.65 | $1.44 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.11 — |
+0.2
|
$883.69M — | $162.13K — | $10.11 — | $10.17 — | $883.69M — | 0 | -$0.88 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.39 — |
+0.26
|
$863.25M — | $265.27K — | $10.78 — | $11.04 — | $863.25M — | 20.44 | $0.54 — | ||
| Tortoise Energy Infrastructure TYG | $43.39 — |
+3.9
|
$859.56M — | $116.00K — | $40.35 — | $40.86 — | $859.56M — | 5.04 | $8.07 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.76 — |
+0.42
|
$846.11M — | $65.99K — | $23.60 — | $23.89 — | $846.11M — | 8.01 | $2.98 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.62 — |
+0.63
|
$845.46M — | $72.05K — | $20.49 — | $20.63 — | $845.46M — | 8.55 | $2.41 — | ||
| PIMCO High Income Fund PHK | $4.89 — |
+0.41
|
$844.08M — | $416.77K — | $4.79 — | $4.85 — | $844.08M — | 7.82 | $0.62 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.22 — |
+0.71
|
$826.90M — | $70.76K — | $43.93 — | $44.55 — | $826.90M — | 5.02 | $8.80 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.24 — |
+2.54
|
$817.75M — | $686.13K — | $5.14 — | $5.24 — | $817.75M — | 5.95 | $0.88 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.60 — |
+0.62
|
$812.44M — | $116.47K — | $11.22 — | $11.33 — | $812.44M — | 0 | -$0.74 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $19.31 — |
+0.26
|
$799.59M — | $211.37K — | $19.29 — | $19.51 — | $799.59M — | 0 | -$2.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}