Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (364)
- {{country.name}}
NYSE (364)
- {{item.name}}
Financial Services (364)
- {{item.name}}
Asset Management (364)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,127.05 — |
+0.22
|
$183.12B — | $651.96K — | $1,125.78 — | $1,150.21 — | $183.12B — | 25.66 | $43.92 — | ||
Blackstone
BX
US
|
$110.33 — |
+3.03
|
$131.88B — | $4.07M — | $107.12 — | $112.39 — | $131.88B — | 24.79 | $4.45 — | ||
KKR
KKR
US
|
$89.31 — |
+2.65
|
$82.48B — | $2.95M — | $87.19 — | $90.29 — | $82.48B — | 28.53 | $3.13 — | ||
Brookfield Asset Management
BAM
US
|
$45.98 — |
+1.7
|
$73.44B — | $1.16M — | $45.20 — | $46.55 — | $73.44B — | 26.42 | $1.74 — | ||
Apollo Global Management
APO
US
|
$111.81 — |
+0.78
|
$66.03B — | $1.10M — | $110.34 — | $113.58 — | $66.03B — | 40.07 | $2.79 — | ||
State Street
STT
US
|
$166.72 — |
+0.78
|
$45.80B — | $827.52K — | $164.85 — | $168.18 — | $45.80B — | 13.62 | $12.24 — | ||
Ameriprise Financial
AMP
US
|
$485.89 — |
+1.14
|
$42.95B — | $204.06K — | $481.94 — | $489.25 — | $42.95B — | 11.73 | $41.42 — | ||
Ares Management
ARES
US
|
$115.74 — |
+2.42
|
$38.40B — | $2.19M — | $112.72 — | $116.82 — | $38.40B — | 53.33 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$155.22 — |
+1.16
|
$29.86B — | $335.58K — | $152.93 — | $156.62 — | $29.86B — | 13.53 | $11.47 — | ||
Franklin Templeton
BEN
US
|
$31.20 — |
+1.58
|
$15.85B — | $1.34M — | $30.65 — | $31.62 — | $15.85B — | 21.22 | $1.47 — | ||
Equitable
EQH
US
|
$54.09 — |
+1.73
|
$14.75B — | $1.02M — | $53.40 — | $54.70 — | $14.75B — | 0 | -$3.37 — | ||
Blue Owl Capital
OWL
US
|
$9.16 — |
+2.29
|
$14.36B — | $15.32M — | $8.82 — | $9.22 — | $14.36B — | 76.37 | $0.12 — | ||
Invesco
IVZ
US
|
$28.75 — |
+1.61
|
$12.69B — | $2.22M — | $28.25 — | $29.19 — | $12.69B — | 0 | -$0.68 — | ||
Affiliated Managers
AMG
US
|
$389.83 — |
+1.23
|
$10.08B — | $110.34K — | $384.41 — | $394.09 — | $10.08B — | 13.65 | $28.54 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.18 — |
+0.32
|
$6.76B — | $2.63M — | $14.05 — | $14.26 — | $6.76B — | 10.12 | $1.40 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.61 — |
+0.45
|
$5.50B — | $855.63K — | $23.50 — | $23.85 — | $5.50B — | 18.58 | $1.27 — | ||
Main Street Capital
MAIN
US
|
$53.36 — |
+0.4
|
$4.99B — | $254.47K — | $53.04 — | $53.80 — | $4.99B — | 10.71 | $4.98 — | ||
HA Sustainable Infra Capital
HASI
US
|
$35.81 — |
+0.42
|
$4.60B — | $614.51K — | $35.51 — | $36.13 — | $4.60B — | 55.09 | $0.65 — | ||
Federated Hermes
FHI
US
|
$55.91 — |
+1.19
|
$4.17B — | $367.33K — | $55.44 — | $56.28 — | $4.17B — | 10.41 | $5.37 — | ||
DNP Select Income Fund
DNP
US
|
$10.02 — |
+0.6
|
$3.80B — | $431.07K — | $9.96 — | $10.07 — | $3.80B — | 5.38 | $1.86 — | ||
Cohen & Steers
CNS
US
|
$71.67 — |
+4.78
|
$3.69B — | $198.50K — | $69.00 — | $71.89 — | $3.69B — | 22.05 | $3.25 — | ||
AllianceBernstein
AB
US
|
$34.91 — |
+1.13
|
$3.22B — | $151.25K — | $34.55 — | $35.11 — | $3.22B — | 10.35 | $3.37 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.70 — |
+0.39
|
$3.21B — | $220.48K — | $25.52 — | $25.81 — | $3.21B — | 5.24 | $4.90 — | ||
Reaves Utility Income Fund
UTG
US
|
$34.37 — |
-0.14
|
$3.17B — | $249.16K — | $34.00 — | $34.69 — | $3.17B — | 2.49 | $13.80 — | ||
Hercules Capital
HTGC
US
|
$16.28 — |
+1.31
|
$3.05B — | $548.65K — | $16.02 — | $16.36 — | $3.05B — | 8.09 | $2.01 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.05 — |
+0.65
|
$3.04B — | $1.18M — | $10.02 — | $10.13 — | $3.04B — | 13.05 | $0.77 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.46 — |
+0.69
|
$2.89B — | $576.93K — | $9.36 — | $9.46 — | $2.89B — | 4.23 | $2.23 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.65 — |
+1.18
|
$2.87B — | $200.71K — | $25.35 — | $25.71 — | $2.87B — | 5.38 | $4.76 — | ||
FS KKR Capital
FSK
US
|
$10.15 — |
+0.15
|
$2.81B — | $1.29M — | $10.10 — | $10.24 — | $2.81B — | 0 | -$1.35 — | ||
Sprott
SII
US
|
$106.89 — |
-0.41
|
$2.75B — | $61.35K — | $105.33 — | $108.41 — | $2.75B — | 26.19 | $4.08 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.79 — |
+0.45
|
$2.55B — | $1.75M — | $6.74 — | $6.82 — | $2.55B — | 13.85 | $0.49 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.44 — |
+0.77
|
$2.44B — | $976.36K — | $10.39 — | $10.49 — | $2.44B — | 13.21 | $0.79 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.04 — |
+0.14
|
$2.37B — | $129.48K — | $13.95 — | $14.19 — | $2.37B — | 4.84 | $2.90 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.66 — |
-0.47
|
$2.37B — | $1.08M — | $10.63 — | $10.74 — | $2.37B — | 10.45 | $1.02 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.82 — |
+0.89
|
$2.34B — | $1.15M — | $10.80 — | $10.91 — | $2.34B — | 12.16 | $0.89 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.65 — |
+1.94
|
$2.32B — | $275.27K — | $32.12 — | $32.98 — | $2.32B — | 7.86 | $4.15 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.95 — |
+0.32
|
$2.22B — | $193.88K — | $13.85 — | $14.03 — | $2.22B — | 5.03 | $2.77 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.02 — |
+0.92
|
$2.16B — | $858.09K — | $10.94 — | $11.08 — | $2.16B — | 12.10 | $0.91 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.69 — |
+1.09
|
$2.07B — | $213.03K — | $16.52 — | $16.74 — | $2.07B — | 23.18 | $0.72 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.45 — |
+0.66
|
$2.05B — | $50.76K — | $27.18 — | $27.56 — | $2.05B — | 4.29 | $6.39 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.03 — |
-0.06
|
$1.94B — | $1.35M — | $9.01 — | $9.09 — | $1.94B — | 15.04 | $0.60 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.54 — |
+0.59
|
$1.91B — | $994.50K — | $8.47 — | $8.58 — | $1.91B — | 7.83 | $1.09 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.54 — |
+0.21
|
$1.89B — | $76.69K — | $27.10 — | $27.90 — | $1.89B — | 1.83 | $14.97 — | ||
Tri-Continental
TY
US
|
$34.72 — |
+0.51
|
$1.85B — | $18.93K — | $34.38 — | $34.77 — | $1.85B — | 5.46 | $6.35 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.52 — |
+0.79
|
$1.84B — | $634.98K — | $10.47 — | $10.56 — | $1.84B — | 10.52 | $1.00 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.96 — |
+0.76
|
$1.84B — | $879.07K — | $5.91 — | $5.98 — | $1.84B — | 27.06 | $0.22 — | ||
Gabelli Equity Trust
GAB
US
|
$5.23 — |
+1.36
|
$1.80B — | $628.18K — | $5.16 — | $5.24 — | $1.80B — | 4.25 | $1.23 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.15 — |
+0.26
|
$1.77B — | $50.95K — | $22.85 — | $23.25 — | $1.77B — | 4.00 | $5.78 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.28 — |
-0.18
|
$1.74B — | $1.32M — | $8.26 — | $8.32 — | $1.74B — | 16.22 | $0.51 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.73 — |
+0.48
|
$1.72B — | $103.09K — | $14.62 — | $14.75 — | $1.72B — | 5.84 | $2.52 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.78 — |
-0.09
|
$1.71B — | $850.92K — | $11.71 — | $11.88 — | $1.71B — | 8.72 | $1.35 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.53 — |
+0.47
|
$1.69B — | $254.01K — | $9.48 — | $9.55 — | $1.69B — | 5.73 | $1.66 — | ||
Central Securities
CET
US
|
$56.12 — |
+0.48
|
$1.66B — | $28.14K — | $55.47 — | $56.19 — | $1.66B — | 7.52 | $7.46 — | ||
BlackRock Science and Tech
BST
US
|
$47.68 — |
+0.19
|
$1.66B — | $37.24K — | $47.27 — | $48.11 — | $1.66B — | 3.08 | $15.45 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.87 — |
+0.36
|
$1.61B — | $236.78K — | $16.80 — | $17.08 — | $1.61B — | 18.13 | $0.93 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.04 — |
+0.35
|
$1.57B — | $640.76K — | $10.04 — | $10.14 — | $1.57B — | 0 | -$0.18 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.37 — |
+0.44
|
$1.56B — | $1.15M — | $10.36 — | $10.47 — | $1.56B — | 33.43 | $0.31 — | ||
General American Investors
GAM
US
|
$64.83 — |
+0.34
|
$1.55B — | $16.35K — | $64.46 — | $65.32 — | $1.55B — | 4.06 | $15.94 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.29 — |
+2.17
|
$1.52B — | $589.23K — | $11.09 — | $11.31 — | $1.52B — | 6.92 | $1.63 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.70 — |
+0.06
|
$1.51B — | $790.08K — | $7.62 — | $7.72 — | $1.51B — | 12.82 | $0.60 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.28 — |
+1.03
|
$1.41B — | $440.01K — | $13.14 — | $13.41 — | $1.41B — | 5.53 | $2.40 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.14 — |
+0.57
|
$1.41B — | $139.46K — | $22.07 — | $22.29 — | $1.41B — | 29.13 | $0.76 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.78 — |
+1.41
|
$1.39B — | $324.77K — | $14.57 — | $14.78 — | $1.39B — | 4.12 | $3.58 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.42 — |
+1.74
|
$1.33B — | $543.22K — | $13.20 — | $13.51 — | $1.33B — | 5.36 | $2.50 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.74 — |
+0.52
|
$1.22B — | $343.87K — | $9.71 — | $9.77 — | $1.22B — | 10.14 | $0.96 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.89 — |
+0.42
|
$1.21B — | $622.73K — | $9.89 — | $9.95 — | $1.21B — | 11.77 | $0.84 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.25 — |
-0.21
|
$1.17B — | $848.62K — | $7.22 — | $7.32 — | $1.17B — | 14.80 | $0.49 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.16 — |
+3.9
|
$1.15B — | $186.55K — | $19.52 — | $20.25 — | $1.15B — | 4.50 | $4.47 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.77 — |
+0.05
|
$1.12B — | $652.01K — | $9.69 — | $9.78 — | $1.12B — | 30.51 | $0.32 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.81 — |
+0.29
|
$1.11B — | $142.80K — | $20.68 — | $20.86 — | $1.11B — | 8.85 | $2.35 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.15 — |
+0.45
|
$1.07B — | $225.36K — | $10.07 — | $10.17 — | $1.07B — | 3.89 | $2.61 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.83 — |
+2.38
|
$1.05B — | $94.79K — | $16.37 — | $16.87 — | $1.05B — | 4.96 | $3.39 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.61 — |
+0.7
|
$1.03B — | $44.60K — | $23.43 — | $23.72 — | $1.03B — | 4.01 | $5.88 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.40 — |
+0.78
|
$1.03B — | $22.95K — | $51.00 — | $51.93 — | $1.03B — | 4.68 | $10.97 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.43 — |
+0.53
|
$1.02B — | $127.22K — | $9.38 — | $9.46 — | $1.02B — | 4.57 | $2.06 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.88 — |
-0.17
|
$1.00B — | $1.24M — | $5.82 — | $5.93 — | $1.00B — | 5.34 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.16 — |
-0.43
|
$969.39M — | $84.42K — | $38.11 — | $38.68 — | $969.39M — | 5.30 | $7.19 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.30 — |
-0.24
|
$964.49M — | $769.92K — | $8.18 — | $8.34 — | $964.49M — | 13.38 | $0.62 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.51 — |
-0.99
|
$957.40M — | $506.25K — | $8.50 — | $8.66 — | $957.40M — | 16.35 | $0.52 — | ||
ASA Gold and Precious Metals
ASA
US
|
$52.15 — |
-0.7
|
$957.31M — | $21.87K — | $51.66 — | $53.24 — | $957.31M — | 1.35 | $38.47 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.70 — |
0
|
$955.31M — | $84.48K — | $15.60 — | $15.78 — | $955.31M — | 6.38 | $2.46 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.86 — |
-0.06
|
$931.91M — | $217.54K — | $16.76 — | $16.96 — | $931.91M — | 7.08 | $2.38 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.14 — |
-0.49
|
$925.53M — | $181.59K — | $12.04 — | $12.25 — | $925.53M — | 4.68 | $2.59 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.28 — |
+0.44
|
$925.10M — | $18.44K — | $51.73 — | $52.39 — | $925.10M — | 1.72 | $30.27 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.54 — |
+0.59
|
$898.15M — | $214.91K — | $14.47 — | $14.57 — | $898.15M — | 14.83 | $0.98 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.49 — |
+1.09
|
$887.53M — | $114.99K — | $18.42 — | $18.57 — | $887.53M — | 7.76 | $2.38 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.49 — |
+0.32
|
$885.65M — | $289.46K — | $9.41 — | $9.51 — | $885.65M — | 15.30 | $0.62 — | ||
Barings BDC
BBDC
US
|
$8.36 — |
+0.42
|
$874.83M — | $428.83K — | $8.34 — | $8.43 — | $874.83M — | 10.18 | $0.82 — | ||
BlackRock MuniYield New York
MYN
US
|
$9.03 — |
+0.78
|
$849.94M — | $585.77K — | $8.96 — | $9.08 — | $849.94M — | 9.81 | $0.92 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.41 — |
+1.51
|
$845.04M — | $422.19K — | $13.21 — | $13.43 — | $845.04M — | 23.94 | $0.56 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.74 — |
+0.22
|
$845.03M — | $630.58K — | $6.70 — | $6.81 — | $845.03M — | 9.22 | $0.73 — | ||
Adams Natural Resources Fund
PEO
US
|
$30.07 — |
+0.4
|
$842.81M — | $79.65K — | $29.84 — | $30.29 — | $842.81M — | 5.07 | $5.92 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.54 — |
-0.47
|
$823.06M — | $288.10K — | $9.52 — | $9.59 — | $823.06M — | 12.72 | $0.75 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.25 — |
+0.1
|
$820.96M — | $410.73K — | $5.22 — | $5.29 — | $820.96M — | 4.73 | $1.11 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.70 — |
-0.09
|
$809.89M — | $262.08K — | $10.63 — | $10.75 — | $809.89M — | 11.38 | $0.94 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.27 — |
-0.11
|
$808.67M — | $663.25K — | $9.25 — | $9.33 — | $808.67M — | 28.96 | $0.32 — | ||
Virtus Artificial Intelligence
AIO
US
|
$23.38 — |
-0.51
|
$805.18M — | $99.65K — | $23.02 — | $23.67 — | $805.18M — | 3.36 | $6.95 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.57 — |
+0.05
|
$802.40M — | $48.96K — | $19.41 — | $19.70 — | $802.40M — | 8.58 | $2.28 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.50 — |
+0.96
|
$797.35M — | $70.99K — | $22.26 — | $22.73 — | $797.35M — | 4.65 | $4.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
