Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (364)
- {{country.name}}
NYSE (364)
- {{item.name}}
Financial Services (364)
- {{item.name}}
Asset Management (364)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,130.14 — |
+0.49
|
$183.62B — | $556.04K — | $1,129.01 — | $1,150.21 — | $183.62B — | 25.73 | $43.92 — | ||
Blackstone
BX
US
|
$110.84 — |
+3.5
|
$132.49B — | $3.45M — | $107.12 — | $112.39 — | $132.49B — | 24.90 | $4.45 — | ||
KKR
KKR
US
|
$89.32 — |
+2.67
|
$82.50B — | $2.44M — | $87.19 — | $90.29 — | $82.50B — | 28.53 | $3.13 — | ||
Brookfield Asset Management
BAM
US
|
$46.11 — |
+1.99
|
$73.65B — | $969.92K — | $45.20 — | $46.55 — | $73.65B — | 26.50 | $1.74 — | ||
Apollo Global Management
APO
US
|
$111.91 — |
+0.87
|
$66.09B — | $896.52K — | $110.34 — | $113.58 — | $66.09B — | 40.11 | $2.79 — | ||
State Street
STT
US
|
$167.26 — |
+1.11
|
$45.95B — | $622.39K — | $164.85 — | $168.18 — | $45.95B — | 13.66 | $12.24 — | ||
Ameriprise Financial
AMP
US
|
$487.08 — |
+1.39
|
$43.06B — | $163.29K — | $481.94 — | $489.25 — | $43.06B — | 11.75 | $41.42 — | ||
Ares Management
ARES
US
|
$116.10 — |
+2.74
|
$38.52B — | $1.96M — | $112.72 — | $116.82 — | $38.52B — | 53.50 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$155.77 — |
+1.52
|
$29.96B — | $243.54K — | $152.93 — | $156.62 — | $29.96B — | 13.58 | $11.47 — | ||
Franklin Templeton
BEN
US
|
$31.27 — |
+1.84
|
$15.89B — | $1.01M — | $30.65 — | $31.62 — | $15.89B — | 21.27 | $1.47 — | ||
Equitable
EQH
US
|
$54.00 — |
+1.56
|
$14.73B — | $775.58K — | $53.40 — | $54.70 — | $14.73B — | 0 | -$3.37 — | ||
Blue Owl Capital
OWL
US
|
$9.13 — |
+1.9
|
$14.31B — | $13.20M — | $8.82 — | $9.22 — | $14.31B — | 76.08 | $0.12 — | ||
Invesco
IVZ
US
|
$28.80 — |
+1.82
|
$12.72B — | $1.84M — | $28.25 — | $29.19 — | $12.72B — | 0 | -$0.68 — | ||
Affiliated Managers
AMG
US
|
$391.62 — |
+1.69
|
$10.13B — | $88.66K — | $384.41 — | $394.09 — | $10.13B — | 13.72 | $28.54 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.20 — |
+0.46
|
$6.77B — | $2.29M — | $14.05 — | $14.26 — | $6.77B — | 10.13 | $1.40 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.68 — |
+0.77
|
$5.52B — | $638.11K — | $23.50 — | $23.85 — | $5.52B — | 18.64 | $1.27 — | ||
Main Street Capital
MAIN
US
|
$53.53 — |
+0.71
|
$5.01B — | $208.27K — | $53.04 — | $53.80 — | $5.01B — | 10.74 | $4.98 — | ||
HA Sustainable Infra Capital
HASI
US
|
$35.86 — |
+0.56
|
$4.61B — | $509.38K — | $35.51 — | $36.13 — | $4.61B — | 55.16 | $0.65 — | ||
Federated Hermes
FHI
US
|
$55.90 — |
+1.18
|
$4.17B — | $283.34K — | $55.44 — | $56.28 — | $4.17B — | 10.40 | $5.37 — | ||
DNP Select Income Fund
DNP
US
|
$10.03 — |
+0.65
|
$3.80B — | $369.14K — | $9.96 — | $10.07 — | $3.80B — | 5.38 | $1.86 — | ||
Cohen & Steers
CNS
US
|
$71.20 — |
+4.1
|
$3.66B — | $145.56K — | $69.00 — | $71.31 — | $3.66B — | 21.90 | $3.25 — | ||
AllianceBernstein
AB
US
|
$34.99 — |
+1.36
|
$3.22B — | $126.64K — | $34.55 — | $35.11 — | $3.22B — | 10.38 | $3.37 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.73 — |
+0.51
|
$3.21B — | $194.84K — | $25.52 — | $25.81 — | $3.21B — | 5.25 | $4.90 — | ||
Reaves Utility Income Fund
UTG
US
|
$34.40 — |
-0.06
|
$3.17B — | $205.46K — | $34.00 — | $34.69 — | $3.17B — | 2.49 | $13.80 — | ||
Hercules Capital
HTGC
US
|
$16.32 — |
+1.52
|
$3.05B — | $464.89K — | $16.02 — | $16.36 — | $3.05B — | 8.11 | $2.01 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.10 — |
+1.05
|
$3.05B — | $1.04M — | $10.02 — | $10.13 — | $3.05B — | 13.11 | $0.77 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.41 — |
+0.27
|
$2.88B — | $409.44K — | $9.36 — | $9.44 — | $2.88B — | 4.22 | $2.23 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.62 — |
+1.08
|
$2.87B — | $170.32K — | $25.35 — | $25.66 — | $2.87B — | 5.38 | $4.76 — | ||
FS KKR Capital
FSK
US
|
$10.20 — |
+0.59
|
$2.82B — | $1.01M — | $10.10 — | $10.24 — | $2.82B — | 0 | -$1.35 — | ||
Sprott
SII
US
|
$107.71 — |
+0.35
|
$2.77B — | $52.09K — | $105.33 — | $108.41 — | $2.77B — | 26.39 | $4.08 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.79 — |
+0.37
|
$2.55B — | $1.44M — | $6.74 — | $6.82 — | $2.55B — | 13.84 | $0.49 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.48 — |
+1.21
|
$2.45B — | $685.74K — | $10.39 — | $10.49 — | $2.45B — | 13.27 | $0.79 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.04 — |
+0.14
|
$2.37B — | $108.31K — | $13.95 — | $14.19 — | $2.37B — | 4.84 | $2.90 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.70 — |
-0.09
|
$2.37B — | $854.51K — | $10.63 — | $10.74 — | $2.37B — | 10.49 | $1.02 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.90 — |
+1.63
|
$2.35B — | $813.78K — | $10.80 — | $10.91 — | $2.35B — | 12.25 | $0.89 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.68 — |
+2.03
|
$2.32B — | $191.78K — | $32.12 — | $32.98 — | $2.32B — | 7.87 | $4.15 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.97 — |
+0.43
|
$2.23B — | $143.56K — | $13.85 — | $14.03 — | $2.23B — | 5.04 | $2.77 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.08 — |
+1.47
|
$2.18B — | $730.69K — | $10.94 — | $11.08 — | $2.18B — | 12.17 | $0.91 — | ||
Royce Small-Cap Trust
RVT
US
|
$16.69 — |
+1.09
|
$2.07B — | $173.75K — | $16.52 — | $16.74 — | $2.07B — | 23.18 | $0.72 — | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.48 — |
+0.77
|
$2.05B — | $42.26K — | $27.18 — | $27.56 — | $2.05B — | 4.30 | $6.39 — | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.05 — |
+0.28
|
$1.95B — | $1.17M — | $9.02 — | $9.09 — | $1.95B — | 15.09 | $0.60 — | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.55 — |
+0.71
|
$1.91B — | $881.67K — | $8.47 — | $8.58 — | $1.91B — | 7.84 | $1.09 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.57 — |
+0.35
|
$1.90B — | $64.75K — | $27.10 — | $27.90 — | $1.90B — | 1.84 | $14.97 — | ||
Tri-Continental
TY
US
|
$34.72 — |
+0.51
|
$1.85B — | $18.70K — | $34.38 — | $34.77 — | $1.85B — | 5.46 | $6.35 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.54 — |
+1.01
|
$1.84B — | $523.55K — | $10.47 — | $10.56 — | $1.84B — | 10.54 | $1.00 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.96 — |
+0.8
|
$1.84B — | $752.49K — | $5.91 — | $5.98 — | $1.84B — | 27.07 | $0.22 — | ||
Gabelli Equity Trust
GAB
US
|
$5.23 — |
+1.36
|
$1.80B — | $496.87K — | $5.16 — | $5.24 — | $1.80B — | 4.25 | $1.23 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.18 — |
+0.41
|
$1.77B — | $42.72K — | $22.85 — | $23.25 — | $1.77B — | 4.01 | $5.78 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.27 — |
-0.24
|
$1.74B — | $974.71K — | $8.26 — | $8.32 — | $1.74B — | 16.21 | $0.51 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.71 — |
+0.37
|
$1.72B — | $81.44K — | $14.62 — | $14.75 — | $1.72B — | 5.83 | $2.52 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.82 — |
+0.3
|
$1.71B — | $704.61K — | $11.71 — | $11.88 — | $1.71B — | 8.75 | $1.35 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.54 — |
+0.62
|
$1.69B — | $200.48K — | $9.48 — | $9.55 — | $1.69B — | 5.74 | $1.66 — | ||
Central Securities
CET
US
|
$55.94 — |
+0.15
|
$1.65B — | $23.45K — | $55.47 — | $56.19 — | $1.65B — | 7.49 | $7.46 — | ||
BlackRock Science and Tech
BST
US
|
$47.56 — |
-0.07
|
$1.65B — | $29.69K — | $47.27 — | $48.11 — | $1.65B — | 3.07 | $15.45 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.95 — |
+0.83
|
$1.62B — | $172.09K — | $16.80 — | $17.08 — | $1.62B — | 18.22 | $0.93 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.11 — |
+1.05
|
$1.58B — | $485.09K — | $10.05 — | $10.14 — | $1.58B — | 0 | -$0.18 — | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.43 — |
+1.02
|
$1.57B — | $972.34K — | $10.37 — | $10.47 — | $1.57B — | 33.62 | $0.31 — | ||
General American Investors
GAM
US
|
$64.87 — |
+0.4
|
$1.55B — | $14.51K — | $64.46 — | $65.32 — | $1.55B — | 4.06 | $15.94 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.20 — |
+1.36
|
$1.51B — | $271.57K — | $11.09 — | $11.24 — | $1.51B — | 6.87 | $1.63 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.69 — |
<0.01
|
$1.50B — | $652.14K — | $7.62 — | $7.72 — | $1.50B — | 12.81 | $0.60 — | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.23 — |
+0.93
|
$1.41B — | $115.69K — | $22.07 — | $22.29 — | $1.41B — | 29.24 | $0.76 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.29 — |
+1.18
|
$1.41B — | $399.13K — | $13.14 — | $13.41 — | $1.41B — | 5.53 | $2.40 — | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.71 — |
+0.96
|
$1.38B — | $157.08K — | $14.57 — | $14.78 — | $1.38B — | 4.10 | $3.58 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.41 — |
+1.71
|
$1.33B — | $493.50K — | $13.20 — | $13.51 — | $1.33B — | 5.36 | $2.50 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.74 — |
+0.57
|
$1.22B — | $264.25K — | $9.71 — | $9.76 — | $1.22B — | 10.15 | $0.96 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.94 — |
+0.91
|
$1.22B — | $523.28K — | $9.89 — | $9.95 — | $1.22B — | 11.83 | $0.84 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.23 — |
-0.55
|
$1.16B — | $591.56K — | $7.22 — | $7.32 — | $1.16B — | 14.75 | $0.49 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.24 — |
+4.33
|
$1.16B — | $163.20K — | $19.52 — | $20.25 — | $1.16B — | 4.52 | $4.47 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.73 — |
-0.26
|
$1.12B — | $470.43K — | $9.69 — | $9.78 — | $1.12B — | 30.42 | $0.32 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.85 — |
+0.48
|
$1.11B — | $130.34K — | $20.68 — | $20.86 — | $1.11B — | 8.87 | $2.35 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.15 — |
+0.45
|
$1.07B — | $201.68K — | $10.07 — | $10.17 — | $1.07B — | 3.89 | $2.61 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.81 — |
+2.25
|
$1.05B — | $89.12K — | $16.37 — | $16.87 — | $1.05B — | 4.95 | $3.39 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.65 — |
+0.9
|
$1.03B — | $33.54K — | $23.43 — | $23.72 — | $1.03B — | 4.02 | $5.88 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.31 — |
+0.61
|
$1.03B — | $18.57K — | $51.00 — | $51.93 — | $1.03B — | 4.67 | $10.97 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.43 — |
+0.53
|
$1.02B — | $101.50K — | $9.38 — | $9.46 — | $1.02B — | 4.57 | $2.06 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.89 — |
+0.08
|
$1.00B — | $917.46K — | $5.82 — | $5.93 — | $1.00B — | 5.35 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.22 — |
-0.3
|
$970.69M — | $68.45K — | $38.14 — | $38.68 — | $970.69M — | 5.31 | $7.19 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.30 — |
-0.25
|
$964.35M — | $552.66K — | $8.18 — | $8.34 — | $964.35M — | 13.38 | $0.62 — | ||
ASA Gold and Precious Metals
ASA
US
|
$52.40 — |
-0.24
|
$961.81M — | $18.34K — | $51.66 — | $53.24 — | $961.81M — | 1.36 | $38.47 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.53 — |
-0.76
|
$959.65M — | $400.94K — | $8.51 — | $8.66 — | $959.65M — | 16.39 | $0.52 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.70 — |
<0.01
|
$955.30M — | $64.20K — | $15.60 — | $15.78 — | $955.30M — | 6.38 | $2.46 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.85 — |
-0.12
|
$931.36M — | $191.58K — | $16.76 — | $16.96 — | $931.36M — | 7.07 | $2.38 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.16 — |
-0.33
|
$927.06M — | $123.18K — | $12.12 — | $12.25 — | $927.06M — | 4.69 | $2.59 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.31 — |
+0.5
|
$925.64M — | $16.39K — | $51.73 — | $52.39 — | $925.64M — | 1.72 | $30.27 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.52 — |
+0.48
|
$897.23M — | $166.07K — | $14.47 — | $14.57 — | $897.23M — | 14.81 | $0.98 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.53 — |
+1.31
|
$889.44M — | $82.49K — | $18.42 — | $18.57 — | $889.44M — | 7.78 | $2.38 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.47 — |
+0.11
|
$883.78M — | $191.30K — | $9.41 — | $9.49 — | $883.78M — | 15.27 | $0.62 — | ||
Barings BDC
BBDC
US
|
$8.37 — |
+0.6
|
$876.40M — | $376.38K — | $8.34 — | $8.43 — | $876.40M — | 10.20 | $0.82 — | ||
BlackRock MuniYield New York
MYN
US
|
$9.05 — |
+1
|
$851.81M — | $564.67K — | $8.96 — | $9.08 — | $851.81M — | 9.83 | $0.92 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.75 — |
+0.37
|
$846.28M — | $475.48K — | $6.70 — | $6.81 — | $846.28M — | 9.23 | $0.73 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.39 — |
+1.36
|
$843.78M — | $270.26K — | $13.21 — | $13.39 — | $843.78M — | 23.91 | $0.56 — | ||
Adams Natural Resources Fund
PEO
US
|
$30.09 — |
+0.48
|
$843.51M — | $73.54K — | $29.84 — | $30.27 — | $843.51M — | 5.08 | $5.92 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.53 — |
-0.63
|
$821.77M — | $271.06K — | $9.52 — | $9.59 — | $821.77M — | 12.70 | $0.75 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.25 — |
0
|
$820.18M — | $378.70K — | $5.22 — | $5.29 — | $820.18M — | 4.72 | $1.11 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.29 — |
+0.16
|
$810.85M — | $608.31K — | $9.25 — | $9.33 — | $810.85M — | 29.04 | $0.32 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.71 — |
0
|
$810.65M — | $199.15K — | $10.63 — | $10.75 — | $810.65M — | 11.39 | $0.94 — | ||
Virtus Artificial Intelligence
AIO
US
|
$23.50 — |
+0.02
|
$809.49M — | $91.76K — | $23.02 — | $23.67 — | $809.49M — | 3.38 | $6.95 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.57 — |
+0.05
|
$802.40M — | $39.79K — | $19.41 — | $19.70 — | $802.40M — | 8.58 | $2.28 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.48 — |
+0.85
|
$796.51M — | $56.78K — | $22.26 — | $22.73 — | $796.51M — | 4.65 | $4.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
