Country: Canada Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (86)
All exchanges
Financial Services (86)
Asset Management (86)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.58 60.53 USD |
+2.6
|
CA$18.83B 13.98B USD | CA$72.92K 54.11K USD | CA$80.37 59.64 USD | CA$84.00 62.33 USD | CA$18.83B 13.98B USD | 16.51 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.75 80.7 USD |
+0.47
|
CA$8.30B 6.16B USD | CA$5.90K 4.38K USD | CA$107.58 79.83 USD | CA$108.75 80.7 USD | CA$8.30B 6.16B USD | 11.78 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$158.08 117.3 USD |
+0.27
|
CA$4.06B 3.01B USD | CA$10.45K 7.75K USD | CA$154.13 114.37 USD | CA$159.59 118.43 USD | CA$4.06B 3.01B USD | 25.70 | CA$6.15 4.56 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.75 — |
-1.28
|
$2.38B — | $943.00 — | $17.75 — | $17.90 — | $2.38B — | 10.14 | $1.75 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.82 9.51 USD |
-0.16
|
CA$1.61B 1.2B USD | CA$65.37K 48.51K USD | CA$12.65 9.39 USD | CA$12.98 9.63 USD | CA$1.61B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.36 6.2 USD |
0
|
CA$1.34B 996.9M USD | CA$161.66K 119.96K USD | CA$8.31 6.17 USD | CA$8.45 6.27 USD | CA$1.34B 996.9M USD | 2.14 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.56 16 USD |
+1.32
|
CA$1.09B 812.36M USD | CA$36.81K 27.32K USD | CA$21.15 15.69 USD | CA$21.68 16.09 USD | CA$1.09B 812.36M USD | 14.37 | CA$1.50 1.11 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.63 10.86 USD |
-0.48
|
CA$925.35M 686.66M USD | CA$28.78K 21.36K USD | CA$14.55 10.8 USD | CA$14.85 11.02 USD | CA$925.35M 686.66M USD | 6.86 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.67 7.92 USD |
+0.09
|
CA$831.91M 617.33M USD | CA$56.45K 41.89K USD | CA$10.67 7.92 USD | CA$10.87 8.07 USD | CA$831.91M 617.33M USD | 2.05 | CA$5.20 3.86 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.98 6.66 USD |
+0.67
|
CA$627.69M 465.78M USD | CA$78.10K 57.96K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$627.69M 465.78M USD | 1.84 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.34 9.9 USD |
-0.23
|
CA$494.40M 366.87M USD | CA$8.71K 6.46K USD | CA$13.09 9.71 USD | CA$13.45 9.98 USD | CA$494.40M 366.87M USD | 1.62 | CA$8.20 6.08 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
0
|
CA$340.61M 252.75M USD | CA$1.00K 742.06 USD | CA$8.23 6.11 USD | CA$8.24 6.11 USD | CA$340.61M 252.75M USD | 3.09 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.74 11.68 USD |
-0.41
|
CA$328.17M 243.52M USD | CA$8.63K 6.41K USD | CA$15.50 11.5 USD | CA$15.75 11.69 USD | CA$328.17M 243.52M USD | 2.41 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.75 2.04 USD |
-0.36
|
CA$291.31M 216.17M USD | CA$41.14K 30.52K USD | CA$2.73 2.03 USD | CA$2.78 2.06 USD | CA$291.31M 216.17M USD | 15.27 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.89 — |
+2.16
|
$204.97M — | $1.85K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
0
|
CA$217.23M 161.2M USD | CA$8.92K 6.62K USD | CA$8.35 6.2 USD | CA$8.53 6.33 USD | CA$217.23M 161.2M USD | 2.08 | CA$4.00 2.97 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.24 9.82 USD |
+2.87
|
CA$207.63M 154.07M USD | CA$36.23K 26.89K USD | CA$12.50 9.28 USD | CA$13.41 9.95 USD | CA$207.63M 154.07M USD | 2.05 | CA$6.44 4.78 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.73 7.22 USD |
-0.31
|
CA$203.87M 151.28M USD | CA$12.14K 9.01K USD | CA$9.65 7.16 USD | CA$9.81 7.28 USD | CA$203.87M 151.28M USD | 1.41 | CA$6.86 5.09 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.95 8.13 USD |
+0.27
|
CA$195.98M 145.43M USD | CA$11.55K 8.57K USD | CA$10.83 8.04 USD | CA$10.99 8.16 USD | CA$195.98M 145.43M USD | 3.44 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.49 6.3 USD |
+0.24
|
CA$184.68M 137.04M USD | CA$14.71K 10.92K USD | CA$8.47 6.29 USD | CA$8.66 6.43 USD | CA$184.68M 137.04M USD | 2.32 | CA$3.65 2.71 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.63 6.4 USD |
+1.17
|
CA$100.34M 74.46M USD | CA$5.84K 4.33K USD | CA$8.53 6.33 USD | CA$8.63 6.4 USD | CA$100.34M 74.46M USD | 4.87 | CA$1.77 1.31 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.01 4.46 USD |
+1.52
|
CA$96.76M 71.8M USD | CA$6.98K 5.18K USD | CA$5.89 4.37 USD | CA$6.12 4.54 USD | CA$96.76M 71.8M USD | 5.13 | CA$1.17 0.87 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.71 1.27 USD |
+3.01
|
CA$67.92M 50.4M USD | CA$5.46K 4.05K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$67.92M 50.4M USD | 0 | -CA$5.00 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.64 7.15 USD |
+2.55
|
CA$51.99M 38.58M USD | CA$3.50K 2.6K USD | CA$9.10 6.75 USD | CA$9.64 7.15 USD | CA$51.99M 38.58M USD | 1.35 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.68 7.18 USD |
+1.57
|
CA$48.83M 36.23M USD | CA$1.56K 1.16K USD | CA$9.67 7.18 USD | CA$9.90 7.35 USD | CA$48.83M 36.23M USD | 2.94 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
0
|
CA$47.59M 35.31M USD | CA$6.22K 4.62K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$36.45M 27.05M USD | CA$900.00 667.85 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$14.90M 11.06M USD | CA$400.00 296.82 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.90M 11.06M USD | 1.89 | CA$0.28 0.21 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$6.51M 4.83M USD | CA$38.00K 28.2K USD | CA$0.29 0.22 USD | CA$0.38 0.28 USD | CA$6.51M 4.83M USD | 0.90 | CA$0.42 0.31 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.61M 4.17M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.61M 4.17M USD | 1.62 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$3.11K 2.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.35M 2.49M USD | CA$8.72K 6.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.35M 2.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$394.00 292.37 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.93M 1.43M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.93M 1.43M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.02 8.18 USD |
+0.27
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$11.02 8.18 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$16.25 12.06 USD |
+1.56
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$16.25 12.06 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 31.61 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.60 4.9 USD |
-0.15
|
CA$0.00 0 USD | CA$330.00 244.88 USD | CA$6.59 4.89 USD | CA$6.60 4.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
-0.29
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.55 7.83 USD |
-0.47
|
CA$0.00 0 USD | CA$2.28K 1.69K USD | CA$10.55 7.83 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 3.02 | CA$3.49 2.59 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.00 75.69 USD |
0
|
CA$2.22B 1.65B USD | CA$5.00 3.71 USD | CA$100.00 74.21 USD | CA$102.15 75.8 USD | CA$2.22B 1.65B USD | 8.59 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
0
|
CA$1.15B 855.12M USD | CA$21.00 15.58 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$502.00 372.51 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.90 6.6 USD |
0
|
CA$368.25M 273.26M USD | CA$1.30K 964.68 USD | CA$8.90 6.6 USD | CA$9.00 6.68 USD | CA$368.25M 273.26M USD | 3.34 | CA$2.66 1.97 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.70 79.92 USD |
0
|
CA$259.16M 192.31M USD | CA$12.00 8.9 USD | CA$107.70 79.92 USD | CA$108.00 80.14 USD | CA$259.16M 192.31M USD | 16.09 | CA$6.69 4.96 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$1.00 0.74 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.50 7.79 USD |
-1.59
|
CA$98.56M 73.14M USD | CA$1.50K 1.11K USD | CA$10.49 7.78 USD | CA$10.50 7.79 USD | CA$98.56M 73.14M USD | 16.93 | CA$0.62 0.46 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.31 6.17 USD |
0
|
CA$75.55M 56.06M USD | CA$50.00 37.1 USD | CA$8.31 6.17 USD | CA$8.40 6.23 USD | CA$75.55M 56.06M USD | 6.20 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.94 5.89 USD |
0
|
CA$52.48M 38.94M USD | CA$334.00 247.85 USD | CA$7.94 5.89 USD | CA$7.94 5.89 USD | CA$52.48M 38.94M USD | 4.17 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
0
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$30.27M 22.46M USD | CA$2.70K 2K USD | CA$5.80 4.3 USD | CA$5.82 4.32 USD | CA$30.27M 22.46M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.78 10.97 USD |
+0.68
|
CA$28.54M 21.18M USD | CA$901.00 668.6 USD | CA$14.66 10.88 USD | CA$14.79 10.98 USD | CA$28.54M 21.18M USD | 7.42 | CA$1.99 1.48 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$17.56M 13.03M USD | CA$1.00 0.74 USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$17.56M 13.03M USD | 4.18 | CA$0.11 0.08 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.47 10.74 USD |
0
|
CA$7.77M 5.76M USD | CA$205.00 152.12 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$7.77M 5.76M USD | 2.31 | CA$6.26 4.65 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.38M 4.73M USD | 3.04 | CA$0.23 0.17 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$10.14K 7.52K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.94M 2.92M USD | CA$6.50K 4.82K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0.43 | CA$1.23 0.91 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.02M 2.24M USD | 11.50 | CA$0.01 0.007 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$1.00K 742.06 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$619.25K 459.52K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$619.25K 459.52K USD | 0 | -CA$0.08 -0.05 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$259.09K 192.26K USD | 0 | CA$0.00 0 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.71 — |
-0.82
|
$0.00 — | $300.00 — | $38.59 — | $38.71 — | $0.00 — | 3.60 | $10.74 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.12 18.64 USD |
-0.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.46 18.89 USD |
0
|
CA$0.00 0 USD | CA$507.00 376.22 USD | CA$25.46 18.89 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.61 7.87 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$10.59 7.86 USD | CA$10.64 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
-0.71
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.00 18.55 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
