Country: Canada Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (86)
All exchanges
Financial Services (86)
Asset Management (86)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.35 61.11 USD |
-1.37
|
CA$19.01B 14.11B USD | CA$448.05K 332.48K USD | CA$81.91 60.78 USD | CA$83.32 61.83 USD | CA$19.01B 14.11B USD | 16.43 | CA$5.01 3.72 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.09 79.47 USD |
-1.78
|
CA$8.17B 6.06B USD | CA$156.33K 116.01K USD | CA$106.54 79.06 USD | CA$109.21 81.04 USD | CA$8.17B 6.06B USD | 11.39 | CA$9.40 6.98 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.35 109.34 USD |
+3.03
|
CA$3.79B 2.81B USD | CA$62.88K 46.66K USD | CA$142.53 105.77 USD | CA$147.94 109.78 USD | CA$3.79B 2.81B USD | 26.93 | CA$5.47 4.06 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.86 — |
-1.54
|
$2.40B — | $27.69K — | $17.83 — | $18.07 — | $2.40B — | 11.82 | $1.51 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.06 9.69 USD |
-0.38
|
CA$1.64B 1.22B USD | CA$89.22K 66.21K USD | CA$12.97 9.62 USD | CA$13.14 9.75 USD | CA$1.64B 1.22B USD | 1.68 | CA$7.74 5.74 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.41 6.24 USD |
-0.47
|
CA$1.35B 1B USD | CA$254.08K 188.54K USD | CA$8.41 6.24 USD | CA$8.49 6.3 USD | CA$1.35B 1B USD | 2.14 | CA$3.92 2.91 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.17 17.19 USD |
-0.3
|
CA$1.18B 873.02M USD | CA$52.21K 38.74K USD | CA$23.01 17.07 USD | CA$23.28 17.28 USD | CA$1.18B 873.02M USD | 7.04 | CA$3.29 2.44 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.62 10.85 USD |
-1.42
|
CA$924.71M 686.19M USD | CA$252.47K 187.35K USD | CA$14.60 10.83 USD | CA$14.91 11.06 USD | CA$924.71M 686.19M USD | 6.76 | CA$2.16 1.6 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
-0.27
|
CA$849.84M 630.64M USD | CA$40.68K 30.18K USD | CA$10.85 8.05 USD | CA$10.91 8.1 USD | CA$849.84M 630.64M USD | 2.08 | CA$5.22 3.87 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.06 6.72 USD |
-0.77
|
CA$633.28M 469.93M USD | CA$76.11K 56.48K USD | CA$9.05 6.72 USD | CA$9.13 6.78 USD | CA$633.28M 469.93M USD | 1.84 | CA$4.90 3.64 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.23 9.82 USD |
-0.3
|
CA$490.32M 363.85M USD | CA$92.40K 68.57K USD | CA$13.23 9.82 USD | CA$13.47 10 USD | CA$490.32M 363.85M USD | 1.60 | CA$8.22 6.1 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.11 6.02 USD |
-0.49
|
CA$335.24M 248.77M USD | CA$1.00K 742.06 USD | CA$8.11 6.02 USD | CA$8.24 6.11 USD | CA$335.24M 248.77M USD | 3.03 | CA$2.67 1.98 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.89 11.79 USD |
-1
|
CA$331.40M 245.92M USD | CA$13.15K 9.76K USD | CA$15.88 11.78 USD | CA$16.04 11.9 USD | CA$331.40M 245.92M USD | 2.41 | CA$6.57 4.88 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.78 2.06 USD |
+0.72
|
CA$294.49M 218.53M USD | CA$398.31K 295.57K USD | CA$2.76 2.05 USD | CA$2.82 2.09 USD | CA$294.49M 218.53M USD | 15.44 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.41 11.44 USD |
+0.65
|
CA$241.66M 179.32M USD | CA$30.30K 22.49K USD | CA$15.22 11.29 USD | CA$15.64 11.61 USD | CA$241.66M 179.32M USD | 2.40 | CA$6.40 4.75 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.48 6.29 USD |
-0.24
|
CA$220.62M 163.71M USD | CA$13.08K 9.71K USD | CA$8.46 6.28 USD | CA$8.54 6.34 USD | CA$220.62M 163.71M USD | 2.11 | CA$4.01 2.98 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.72 7.21 USD |
-1.72
|
CA$203.66M 151.13M USD | CA$26.98K 20.02K USD | CA$9.72 7.21 USD | CA$9.95 7.38 USD | CA$203.66M 151.13M USD | 1.39 | CA$6.98 5.18 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.04 8.19 USD |
+0.36
|
CA$197.59M 146.62M USD | CA$6.34K 4.7K USD | CA$10.96 8.13 USD | CA$11.04 8.19 USD | CA$197.59M 146.62M USD | 3.48 | CA$3.17 2.35 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.93 6.63 USD |
-1
|
CA$194.25M 144.14M USD | CA$61.47K 45.62K USD | CA$8.81 6.54 USD | CA$8.99 6.67 USD | CA$194.25M 144.14M USD | 2.42 | CA$3.69 2.74 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
+0.8
|
CA$101.43M 75.27M USD | CA$5.31K 3.94K USD | CA$6.25 4.64 USD | CA$6.34 4.7 USD | CA$101.43M 75.27M USD | 5.43 | CA$1.16 0.86 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.38 6.22 USD |
+1.09
|
CA$97.43M 72.3M USD | CA$18.30K 13.58K USD | CA$8.24 6.11 USD | CA$8.39 6.23 USD | CA$97.43M 72.3M USD | 4.78 | CA$1.75 1.3 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.59 1.92 USD |
+0.39
|
CA$86.23M 63.99M USD | CA$38.36K 28.47K USD | CA$2.57 1.91 USD | CA$2.59 1.92 USD | CA$86.23M 63.99M USD | 32.37 | CA$0.08 0.06 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.69 1.25 USD |
+4.32
|
CA$67.12M 49.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.12M 49.81M USD | 0 | -CA$4.79 -3.5 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.55 7.09 USD |
-1.44
|
CA$51.51M 38.22M USD | CA$7.23K 5.36K USD | CA$9.55 7.09 USD | CA$9.71 7.21 USD | CA$51.51M 38.22M USD | 1.32 | CA$7.22 5.36 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.06 7.47 USD |
-1.08
|
CA$50.74M 37.66M USD | CA$38.35K 28.46K USD | CA$9.86 7.32 USD | CA$10.22 7.58 USD | CA$50.74M 37.66M USD | 3.03 | CA$3.32 2.46 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$49.06M 36.4M USD | CA$19.70K 14.62K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$36.45M 27.05M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.23M 6.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$6.26M 4.65M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 2.07 | CA$0.07 0.05 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.14K 6.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.35M 2.49M USD | CA$11.10K 8.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.35M 2.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$1.32M 980.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$1.51M 1.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.51M 1.12M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.99 8.16 USD |
-0.18
|
CA$0.00 0 USD | CA$29.50K 21.89K USD | CA$10.98 8.15 USD | CA$11.11 8.24 USD | CA$0.00 0 USD | 7.52 | CA$1.46 1.08 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
+0.06
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$15.50 11.5 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.74 7.97 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.61 4.91 USD |
+0.92
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$6.55 4.86 USD | CA$6.63 4.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.28 7.63 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.50 7.79 USD |
-1.04
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$10.50 7.79 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.00 | CA$3.49 2.59 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$101.11 75.03 USD |
+0.78
|
CA$2.20B 1.63B USD | CA$5.54K 4.11K USD | CA$100.00 74.21 USD | CA$102.00 75.69 USD | CA$2.20B 1.63B USD | 8.59 | CA$11.77 8.73 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.99 64.55 USD |
+0.57
|
CA$1.16B 863.76M USD | CA$132.00 97.95 USD | CA$86.99 64.55 USD | CA$86.99 64.55 USD | CA$1.16B 863.76M USD | 8.63 | CA$10.07 7.47 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
+0.18
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.73 | CA$255.70 189.74 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$2.80K 2.08K USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.82 — |
-9
|
$197.38M — | $5.35K — | $1.80 — | $1.82 — | $197.38M — | 3.37 | $0.54 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$108.37 80.42 USD |
+0.72
|
CA$260.77M 193.51M USD | CA$808.00 599.58 USD | CA$107.60 79.85 USD | CA$109.30 81.11 USD | CA$260.77M 193.51M USD | 16.32 | CA$6.64 4.93 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$1.00 0.74 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.51 7.8 USD |
+1.15
|
CA$98.66M 73.21M USD | CA$2.10K 1.56K USD | CA$10.51 7.8 USD | CA$10.96 8.13 USD | CA$98.66M 73.21M USD | 17.22 | CA$0.61 0.45 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.36 6.2 USD |
0
|
CA$76.00M 56.4M USD | CA$2.03K 1.51K USD | CA$8.36 6.2 USD | CA$8.49 6.3 USD | CA$76.00M 56.4M USD | 6.23 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.15 6.05 USD |
0
|
CA$53.87M 39.97M USD | CA$2.06K 1.53K USD | CA$8.07 5.99 USD | CA$8.19 6.08 USD | CA$53.87M 39.97M USD | 4.28 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.82 4.32 USD |
-0.17
|
CA$30.37M 22.54M USD | CA$100.00 74.21 USD | CA$5.82 4.32 USD | CA$5.82 4.32 USD | CA$30.37M 22.54M USD | 1.49 | CA$3.90 2.89 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.87 11.03 USD |
-1.59
|
CA$28.71M 21.31M USD | CA$1.83K 1.36K USD | CA$14.54 10.79 USD | CA$14.87 11.03 USD | CA$28.71M 21.31M USD | 7.47 | CA$1.99 1.48 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$20.24M 15.02M USD | CA$1.00K 742.06 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$20.24M 15.02M USD | 4.81 | CA$0.11 0.08 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$15.46M 11.47M USD | CA$2.02K 1.5K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.46M 11.47M USD | 1.96 | CA$0.28 0.21 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.30 10.61 USD |
-1.38
|
CA$7.68M 5.7M USD | CA$480.00 356.19 USD | CA$14.30 10.61 USD | CA$14.30 10.61 USD | CA$7.68M 5.7M USD | 2.25 | CA$6.34 4.7 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.38M 4.73M USD | 3.04 | CA$0.23 0.17 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.37 0.27 USD |
-6.33
|
CA$6.33M 4.7M USD | CA$48.91K 36.29K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$6.33M 4.7M USD | 0.82 | CA$0.45 0.33 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$600.00 445.24 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.50 0.37 USD |
-12.28
|
CA$3.65M 2.71M USD | CA$7.00K 5.19K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$3.65M 2.71M USD | 0.35 | CA$1.40 1.04 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$13.00 9.65 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.02M 2.24M USD | 11.50 | CA$0.01 0.007 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.70 1.26 USD |
-2.86
|
CA$2.31M 1.72M USD | CA$386.00 286.44 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$2.31M 1.72M USD | 3.33 | CA$0.51 0.38 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$500.00 371.03 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$619.25K 459.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$619.25K 459.52K USD | 0 | -CA$0.08 -0.05 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$259.09K 192.26K USD | 0 | CA$0.00 0 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$37.17 — |
-1.12
|
$0.00 — | $800.00 — | $37.17 — | $37.50 — | $0.00 — | 3.46 | $10.74 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.12 18.64 USD |
-0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.22 7.58 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.56 7.84 USD |
+0.09
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$10.54 7.82 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.03 18.57 USD |
-0.67
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.03 18.57 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
