Country: Canada Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (131)
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
All sectors
- {{item.name}}
- All sectors
- Financial Services (131)
Asset Management (131)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.89 32.57 USD |
+0.99
|
$10.41B 7.72B USD | $162.94K 120.91K USD | $43.48 32.26 USD | $44.09 32.72 USD | $10.41B 7.72B USD | 11.16 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $101.44 75.27 USD |
+2.39
|
$7.15B 5.3B USD | $160.76K 119.29K USD | $99.8 74.06 USD | $101.64 75.42 USD | $7.15B 5.3B USD | 18.37 | $5.52 4.1 USD | |
| CI Financial Corp. CIX.TO | $31.34 23.26 USD |
+0.13
|
$4.49B 3.33B USD | $202.43K 150.21K USD | $31.32 23.24 USD | $31.45 23.34 USD | $4.49B 3.33B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.73 — |
-1.53
|
$2.26B — | $35.86K — | $16.43 — | $16.97 — | $2.26B — | 55.76 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.01 11.14 USD |
+1.21
|
$2.67B 1.98B USD | $152.93K 113.49K USD | $14.8 10.98 USD | $15.01 11.14 USD | $2.67B 1.98B USD | 20.28 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $70.97 52.66 USD |
-1.09
|
$1.83B 1.36B USD | $25.6K 18.99K USD | $70.88 52.6 USD | $72.06 53.47 USD | $1.83B 1.36B USD | 26.98 | $2.63 1.95 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.83 14.72 USD |
+1.43
|
$903.76M 670.64M USD | $69.42K 51.51K USD | $19.61 14.55 USD | $19.89 14.76 USD | $903.76M 670.64M USD | 3.90 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.68 6.44 USD |
+1.17
|
$884.47M 656.33M USD | $40.79K 30.27K USD | $8.61 6.39 USD | $8.73 6.48 USD | $884.47M 656.33M USD | 16.69 | $0.52 0.39 USD | |
| Fiera Capital Corporation FSZ.TO | $6.62 4.91 USD |
+2
|
$715.68M 531.08M USD | $365.25K 271.03K USD | $6.52 4.84 USD | $6.68 4.96 USD | $715.68M 531.08M USD | 28.78 | $0.23 0.17 USD | |
| The Westaim Corporation WED.V | $32.88 24.4 USD |
+5.22
|
$713.71M 529.62M USD | $51.67K 38.34K USD | $30.51 22.64 USD | $33.23 24.66 USD | $713.71M 529.62M USD | 0 | -$1.04 -0.7 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.46 4.05 USD |
+1.68
|
$681M 505.34M USD | $214.64K 159.28K USD | $5.38 3.99 USD | $5.47 4.06 USD | $681M 505.34M USD | 1.67 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $10.46 7.76 USD |
+2.35
|
$673.41M 499.71M USD | $72.19K 53.57K USD | $10.3 7.64 USD | $10.51 7.8 USD | $673.41M 499.71M USD | 7.16 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $8.21 6.09 USD |
+1.36
|
$491.48M 364.71M USD | $143.25K 106.3K USD | $8.13 6.03 USD | $8.22 6.1 USD | $491.48M 364.71M USD | 1.40 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.01 8.17 USD |
+1.01
|
$378.04M 280.53M USD | $95.03K 70.52K USD | $10.9 8.09 USD | $11.04 8.19 USD | $378.04M 280.53M USD | 2.09 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.94 4.41 USD |
+2.41
|
$345.18M 256.14M USD | $143.27K 106.31K USD | $5.81 4.31 USD | $5.94 4.41 USD | $345.18M 256.14M USD | 1.04 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.36 4.72 USD |
+1.11
|
$274.43M 203.64M USD | $79.78K 59.2K USD | $6.3 4.67 USD | $6.4 4.75 USD | $274.43M 203.64M USD | 4.89 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.59 1.92 USD |
0
|
$245.43M 182.12M USD | $21.84K 16.2K USD | $2.55 1.89 USD | $2.61 1.94 USD | $245.43M 182.12M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.1 9.72 USD |
+0.69
|
$240M 178.1M USD | $5K 3.71K USD | $13 9.65 USD | $13.1 9.72 USD | $240M 178.1M USD | 1.84 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.56 4.13 USD |
-1.59
|
$231.36M 171.68M USD | $13.02K 9.66K USD | $5.56 4.13 USD | $5.68 4.21 USD | $231.36M 171.68M USD | 2.26 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.49 7.04 USD |
+1.17
|
$208.34M 154.6M USD | $5.92K 4.39K USD | $9.46 7.02 USD | $9.53 7.07 USD | $208.34M 154.6M USD | 11.03 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.73 7.96 USD |
+2.09
|
$168.4M 124.96M USD | $41.02K 30.44K USD | $10.48 7.78 USD | $10.73 7.96 USD | $168.4M 124.96M USD | 3.51 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.45 4.04 USD |
+1.68
|
$132.78M 98.53M USD | $30.4K 22.56K USD | $5.37 3.98 USD | $5.45 4.04 USD | $132.78M 98.53M USD | 1.39 | $3.91 2.9 USD | |
| RF Capital Group Inc. RCG.TO | $8.14 6.04 USD |
-1.81
|
$128.07M 95.03M USD | $4.03K 2.99K USD | $7.94 5.89 USD | $8.28 6.14 USD | $128.07M 95.03M USD | 0 | -$0.43 -0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $10.27 7.62 USD |
-2.19
|
$109.93M 81.57M USD | $34.1K 25.3K USD | $10.2 7.57 USD | $10.53 7.81 USD | $109.93M 81.57M USD | 6.07 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.13 USD |
+0.17
|
$106.35M 78.92M USD | $18.77K 13.93K USD | $2.86 2.12 USD | $2.89 2.14 USD | $106.35M 78.92M USD | 7.18 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
+9.43
|
$83.17M 61.72M USD | $154.81K 114.88K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.17M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.08 3.77 USD |
-0.59
|
$82.44M 61.17M USD | $6.32K 4.69K USD | $5.07 3.76 USD | $5.11 3.79 USD | $82.44M 61.17M USD | 10.58 | $0.48 0.36 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $200 148.41 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.93 4.4 USD |
+0.51
|
$70.93M 52.64M USD | $30.87K 22.91K USD | $5.86 4.35 USD | $5.98 4.44 USD | $70.93M 52.64M USD | 1.54 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.13 6.78 USD |
0
|
$69.11M 51.28M USD | $12.58K 9.34K USD | $9.07 6.73 USD | $9.2 6.83 USD | $69.11M 51.28M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.2 3.86 USD |
+0.97
|
$67.53M 50.11M USD | $35.57K 26.4K USD | $5.15 3.82 USD | $5.22 3.87 USD | $67.53M 50.11M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.4 6.23 USD |
+3.19
|
$58.26M 43.23M USD | $2.23K 1.65K USD | $8.11 6.02 USD | $8.4 6.23 USD | $58.26M 43.23M USD | 7.49 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.33 4.7 USD |
-1.09
|
$54.28M 40.28M USD | $2.38K 1.77K USD | $6.3 4.67 USD | $6.42 4.76 USD | $54.28M 40.28M USD | 4.52 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
+0.95
|
$49.33M 36.61M USD | $53.8K 39.92K USD | $10.53 7.81 USD | $10.71 7.95 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.4 6.23 USD |
+2.94
|
$27.71M 20.56M USD | $5.33K 3.96K USD | $8.34 6.19 USD | $8.45 6.27 USD | $27.71M 20.56M USD | 2.87 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.52 0.39 USD |
+6.12
|
$27.32M 20.28M USD | $8.5K 6.31K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $27.32M 20.28M USD | 0 | -$1.85 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.11 1.57 USD |
+2.93
|
$22.53M 16.72M USD | $4.1K 3.04K USD | $2.05 1.52 USD | $2.11 1.57 USD | $22.53M 16.72M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.63 0.47 USD |
+8.62
|
$15.88M 11.78M USD | $1.5K 1.11K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $15.88M 11.78M USD | 3.49 | $0.18 0.13 USD | |
| SOL Global Investments Corp. SOL.CN | $0.13 0.1 USD |
-7.14
|
$15.4M 11.42M USD | $2.27M 1.68M USD | $0.13 0.1 USD | $0.16 0.12 USD | $15.4M 11.42M USD | 0 | -$0.93 -0.6 USD | |
| TDb Split Corp. XTD.TO | $3.75 2.78 USD |
+1.35
|
$14.52M 10.77M USD | $2.21K 1.64K USD | $3.68 2.73 USD | $3.75 2.78 USD | $14.52M 10.77M USD | 0 | -$1.96 -1.4 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
-2.94
|
$9.35M 6.94M USD | $1.64K 1.22K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 16.50 | $0.02 0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.17 0.13 USD |
-2.86
|
$7.51M 5.57M USD | $4.41K 3.28K USD | $0.14 0.1 USD | $0.17 0.13 USD | $7.51M 5.57M USD | 0 | -$0.16 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.32M 5.43M USD | $54.7K 40.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $1.02M 759.87K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.57M 4.13M USD | $1.78M 1.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.04 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
+11.11
|
$3.37M 2.5M USD | $27.98K 20.76K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $88K 65.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0.66 | $0.06 0.04 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2899 0.22 USD |
-4.92
|
$2.43M 1.81M USD | $3.52K 2.62K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $2.43M 1.81M USD | 0 | -$1.27 -0.9 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $9.5K 7.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.46 7.76 USD |
+0.77
|
$0 0 USD | $9.4K 6.98K USD | $10.36 7.69 USD | $10.46 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
+0.3
|
$0 0 USD | $8.21K 6.09K USD | $10.13 7.52 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
0
|
$9.55B 7.09B USD | $111 82.37 USD | $130 96.47 USD | $131 97.21 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $73.01 54.18 USD |
+0.47
|
$1.59B 1.18B USD | $1K 742.06 USD | $73.01 54.18 USD | $73.99 54.91 USD | $1.59B 1.18B USD | 8.37 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $124 92.02 USD |
-0.47
|
$1.4B 1.04B USD | $200 148.41 USD | $124 92.02 USD | $124 92.02 USD | $1.4B 1.04B USD | 3.53 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.3 18.77 USD |
0
|
$1.3B 967.32M USD | $700 519.44 USD | $25.3 18.77 USD | $25.42 18.86 USD | $1.3B 967.32M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $70.55 52.35 USD |
0
|
$1.01B 751.98M USD | $100 74.21 USD | $70.55 52.35 USD | $70.55 52.35 USD | $1.01B 751.98M USD | 8.07 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.14 29.79 USD |
-0.27
|
$993.35M 737.13M USD | $4.7K 3.49K USD | $39.96 29.65 USD | $40.5 30.05 USD | $993.35M 737.13M USD | 9.79 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $41.6 30.87 USD |
0
|
$993.35M 737.13M USD | $200 148.41 USD | $41.6 30.87 USD | $41.6 30.87 USD | $993.35M 737.13M USD | 10.14 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
0
|
$848.93M 629.96M USD | $12.5K 9.28K USD | $25.2 18.7 USD | $25.29 18.77 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $450 333.93 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $1.8 1.34 USD |
-17.05
|
$458.34M 340.12M USD | $117 86.82 USD | $1.8 1.34 USD | $1.8 1.34 USD | $458.34M 340.12M USD | 0 | -$0.25 -0.1 USD | |
| Aimia Inc. AIM-PC.TO | $17.5 12.99 USD |
+1.16
|
$425.95M 316.08M USD | $5.3K 3.93K USD | $17.37 12.89 USD | $17.5 12.99 USD | $425.95M 316.08M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $600 445.24 USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.7 — |
-3.57
|
$292.08M — | $19.8K — | $2.61 — | $2.8 — | $292.08M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $105.7 78.44 USD |
+1.88
|
$254.35M 188.74M USD | $3.6K 2.67K USD | $103.75 76.99 USD | $105.7 78.44 USD | $254.35M 188.74M USD | 10.63 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.68 4.21 USD |
-5.49
|
$231.36M 171.68M USD | $12.32K 9.14K USD | $5.68 4.21 USD | $5.89 4.37 USD | $231.36M 171.68M USD | 2.30 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $60 44.52 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.55 4.86 USD |
-0.15
|
$72.13M 53.53M USD | $3.1K 2.3K USD | $6.53 4.85 USD | $6.55 4.86 USD | $72.13M 53.53M USD | 8.29 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $9.89 7.34 USD |
0
|
$70.54M 52.34M USD | $2.5K 1.86K USD | $9.84 7.3 USD | $9.89 7.34 USD | $70.54M 52.34M USD | 1.29 | $7.61 5.65 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.62 5.65 USD |
0
|
$64.89M 48.15M USD | $6.7K 4.97K USD | $7.45 5.53 USD | $7.62 5.65 USD | $64.89M 48.15M USD | 7.69 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.8 5.79 USD |
+1.83
|
$26.17M 19.42M USD | $2.84K 2.11K USD | $7.8 5.79 USD | $8.18 6.07 USD | $26.17M 19.42M USD | 5.53 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1K 742.06 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.65 8.64 USD |
0
|
$18.28M 13.57M USD | $600 445.24 USD | $11.65 8.64 USD | $11.71 8.69 USD | $18.28M 13.57M USD | 6.16 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.1 9.72 USD |
-0.08
|
$17.56M 13.03M USD | $1.9K 1.41K USD | $13.03 9.67 USD | $13.1 9.72 USD | $17.56M 13.03M USD | 327.50 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.63 1.95 USD |
+1.15
|
$13.78M 10.23M USD | $1K 742.06 USD | $2.63 1.95 USD | $2.63 1.95 USD | $13.78M 10.23M USD | 1.25 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.67 1.98 USD |
+1.14
|
$13.78M 10.23M USD | $1K 742.06 USD | $2.67 1.98 USD | $2.67 1.98 USD | $13.78M 10.23M USD | 1.27 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.7 8.68 USD |
+2.27
|
$13.23M 9.82M USD | $600 445.24 USD | $11.7 8.68 USD | $11.81 8.76 USD | $13.23M 9.82M USD | 11.81 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.19 1.63 USD |
0
|
$10.22M 7.59M USD | $50 37.1 USD | $2.19 1.63 USD | $2.19 1.63 USD | $10.22M 7.59M USD | 73.00 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Energy Income Fund ENI-UN.TO | $1.64 1.22 USD |
+5.81
|
$4.99M 3.7M USD | $1.9K 1.41K USD | $1.59 1.18 USD | $1.69 1.25 USD | $4.99M 3.7M USD | 16.39 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $7.6 5.64 USD |
-2.81
|
$4.49M 3.33M USD | $212 157.32 USD | $7.6 5.64 USD | $7.6 5.64 USD | $4.49M 3.33M USD | 1.67 | $4.53 3.36 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.22 0.16 USD |
+4.76
|
$3.84M 2.85M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.84M 2.85M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $4.25 3.15 USD |
+0.71
|
$3.81M 2.83M USD | $4.1K 3.04K USD | $4.25 3.15 USD | $4.25 3.15 USD | $3.81M 2.83M USD | 2.99 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $2.16K 1.6K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}