Country: Canada Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (131)
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
All sectors
- {{item.name}}
- All sectors
- Financial Services (131)
Asset Management (131)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.77 33.22 USD |
+0.49
|
$10.59B 7.86B USD | $147.03K 109.11K USD | $44.23 32.82 USD | $45 33.39 USD | $10.59B 7.86B USD | 11.27 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $103.02 76.45 USD |
+2.3
|
$7.17B 5.32B USD | $153.33K 113.78K USD | $100.25 74.39 USD | $103.42 76.74 USD | $7.17B 5.32B USD | 11.76 | $8.76 6.5 USD | |
| CI Financial Corp. CIX.TO | $31.49 23.37 USD |
+0.29
|
$4.52B 3.35B USD | $625.88K 464.44K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.72 — |
+0.8
|
$2.37B — | $23.71K — | $17.43 — | $17.95 — | $2.37B — | 59.06 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.25 11.32 USD |
-0.97
|
$2.71B 2.01B USD | $160.6K 119.17K USD | $15.25 11.32 USD | $15.39 11.42 USD | $2.71B 2.01B USD | 20.60 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $80.49 59.73 USD |
+0.99
|
$2.08B 1.54B USD | $119.24K 88.49K USD | $79.23 58.79 USD | $80.51 59.74 USD | $2.08B 1.54B USD | 30.37 | $2.65 1.97 USD | |
| The Westaim Corporation WED.V | $31.7 23.52 USD |
+0.32
|
$1.06B 789.31M USD | $14.49K 10.75K USD | $31.53 23.4 USD | $32.03 23.77 USD | $1.06B 789.31M USD | 0 | -$2.97 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.22 6.84 USD |
+0.22
|
$925.3M 686.63M USD | $171.16K 127.01K USD | $9.1 6.75 USD | $9.29 6.89 USD | $925.3M 686.63M USD | 17.73 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.69 13.87 USD |
+0.11
|
$850.4M 631.05M USD | $62.15K 46.12K USD | $18.6 13.8 USD | $18.75 13.91 USD | $850.4M 631.05M USD | 4.62 | $4.04 3 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.03 4.47 USD |
+0.33
|
$752.09M 558.1M USD | $557.15K 413.43K USD | $6.01 4.46 USD | $6.04 4.48 USD | $752.09M 558.1M USD | 1.84 | $3.27 2.43 USD | |
| AGF Management Limited AGF-B.TO | $11.64 8.64 USD |
+1.57
|
$748.71M 555.59M USD | $36.33K 26.96K USD | $11.27 8.36 USD | $11.7 8.68 USD | $748.71M 555.59M USD | 7.97 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.7 4.23 USD |
+0.18
|
$615.8M 456.96M USD | $474.9K 352.4K USD | $5.61 4.16 USD | $5.74 4.26 USD | $615.8M 456.96M USD | 17.27 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.19 6.82 USD |
+0.66
|
$550.15M 408.24M USD | $110.01K 81.64K USD | $9.11 6.76 USD | $9.19 6.82 USD | $550.15M 408.24M USD | 1.57 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.74 8.71 USD |
+0.95
|
$403.11M 299.13M USD | $95.74K 71.04K USD | $11.65 8.64 USD | $11.75 8.72 USD | $403.11M 299.13M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.73 4.99 USD |
+1.2
|
$391.09M 290.21M USD | $375.41K 278.58K USD | $6.64 4.93 USD | $6.75 5.01 USD | $391.09M 290.21M USD | 1.18 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.56 — | $275.86M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.89 5.11 USD |
+0.29
|
$297.3M 220.61M USD | $202.41K 150.2K USD | $6.86 5.09 USD | $6.93 5.14 USD | $297.3M 220.61M USD | 5.29 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.16 10.51 USD |
-0.63
|
$279.17M 207.16M USD | $31.45K 23.33K USD | $14.02 10.4 USD | $14.16 10.51 USD | $279.17M 207.16M USD | 1.99 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.74 2.03 USD |
-0.72
|
$260.17M 193.06M USD | $350.57K 260.14K USD | $2.73 2.03 USD | $2.78 2.06 USD | $260.17M 193.06M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.01 4.46 USD |
-0.66
|
$252.24M 187.18M USD | $344 255.27 USD | $5.97 4.43 USD | $6.01 4.46 USD | $252.24M 187.18M USD | 4.58 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.2 7.57 USD |
+1.09
|
$223.93M 166.17M USD | $21.67K 16.08K USD | $10.02 7.44 USD | $10.2 7.57 USD | $223.93M 166.17M USD | 11.86 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.07 8.21 USD |
+1.1
|
$173.74M 128.92M USD | $52.24K 38.76K USD | $10.82 8.03 USD | $11.1 8.24 USD | $173.74M 128.92M USD | 3.62 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.09 4.52 USD |
+0.83
|
$148.37M 110.1M USD | $171.17K 127.02K USD | $6.05 4.49 USD | $6.1 4.53 USD | $148.37M 110.1M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.35 9.16 USD |
-0.24
|
$133.18M 98.83M USD | $69.59K 51.64K USD | $12.1 8.98 USD | $12.69 9.42 USD | $133.18M 98.83M USD | 9.64 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-0.52
|
$107.65M 79.88M USD | $24.7K 18.33K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.23 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
0
|
$87.47M 64.91M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $87.47M 64.91M USD | 20.33 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
+1.56
|
$84.38M 62.62M USD | $10.2K 7.57K USD | $5.12 3.8 USD | $5.2 3.86 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.48 4.81 USD |
+1.41
|
$77.51M 57.52M USD | $35.79K 26.56K USD | $6.41 4.76 USD | $6.52 4.84 USD | $77.51M 57.52M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.73 4.25 USD |
+1.78
|
$74.42M 55.22M USD | $30.91K 22.94K USD | $5.65 4.19 USD | $5.77 4.28 USD | $74.42M 55.22M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.7 7.2 USD |
+2.65
|
$73.43M 54.49M USD | $27.59K 20.47K USD | $9.55 7.09 USD | $9.77 7.25 USD | $73.43M 54.49M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.93 6.63 USD |
+0.34
|
$61.94M 45.96M USD | $28.02K 20.79K USD | $8.9 6.6 USD | $8.99 6.67 USD | $61.94M 45.96M USD | 7.97 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.53 4.85 USD |
-1.21
|
$55.38M 41.1M USD | $5.03K 3.73K USD | $6.53 4.85 USD | $6.61 4.91 USD | $55.38M 41.1M USD | 4.66 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.77 7.99 USD |
+0.37
|
$49.8M 36.95M USD | $8.8K 6.53K USD | $10.71 7.95 USD | $10.77 7.99 USD | $49.8M 36.95M USD | 7.37 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.22
|
$30.75M 22.82M USD | $5.03K 3.73K USD | $9.25 6.86 USD | $9.35 6.94 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.54 0.4 USD |
+8
|
$28.55M 21.19M USD | $75.07K 55.7K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.55M 21.19M USD | 0 | -$0.84 -0.6 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.22 1.65 USD |
0
|
$23.7M 17.59M USD | $1.4K 1.04K USD | $2.22 1.65 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$16.63M 12.34M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.63M 12.34M USD | 22.00 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.14 3.07 USD |
+1.47
|
$16.03M 11.89M USD | $24.78K 18.38K USD | $4.06 3.01 USD | $4.15 3.08 USD | $16.03M 11.89M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $619.11K 459.42K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-1.47
|
$9.63M 7.15M USD | $23K 17.07K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 4.78 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.82M 6.54M USD | $62.5K 46.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
-50
|
$6.6M 4.9M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-25
|
$6.37M 4.73M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.13 0.1 USD |
-3.7
|
$5.97M 4.43M USD | $22.78K 16.9K USD | $0.11 0.08 USD | $0.13 0.1 USD | $5.97M 4.43M USD | 0 | -$0.16 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.47K 10.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.35 1 USD |
+136.84
|
$3.11M 2.3M USD | $40.71K 30.21K USD | $0.67 0.5 USD | $1.35 1 USD | $3.11M 2.3M USD | 0 | -$0.99 -0.7 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.39M 1.77M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.27 0.2 USD |
0
|
$2.27M 1.68M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.27M 1.68M USD | 0 | -$0.18 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.14 0.1 USD |
-6.67
|
$1.78M 1.32M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.78M 1.32M USD | 0.46 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $144.95 107.56 USD |
0
|
$10.65B 7.9B USD | $142 105.37 USD | $144.95 107.56 USD | $144.95 107.56 USD | $10.65B 7.9B USD | 282.00 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $77.32 57.38 USD |
-0.1
|
$1.68B 1.25B USD | $2.19K 1.63K USD | $76.36 56.66 USD | $77.48 57.49 USD | $1.68B 1.25B USD | 10.50 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $134 99.44 USD |
-0.37
|
$1.51B 1.12B USD | $1.4K 1.04K USD | $133.94 99.39 USD | $135.25 100.36 USD | $1.51B 1.12B USD | 6.83 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.21 18.71 USD |
+0.4
|
$1.3B 963.88M USD | $5.3K 3.93K USD | $25.15 18.66 USD | $25.21 18.71 USD | $1.3B 963.88M USD | 5.79 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $72 53.43 USD |
+1.11
|
$1.03B 767.43M USD | $200 148.41 USD | $72 53.43 USD | $72 53.43 USD | $1.03B 767.43M USD | 8.23 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
+4.02
|
$1.03B 764.93M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.03B 764.93M USD | 14.27 | $3.06 2.27 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.5 31.54 USD |
+1.67
|
$1.03B 764.93M USD | $3.16K 2.34K USD | $41.83 31.04 USD | $42.5 31.54 USD | $1.03B 764.93M USD | 14.21 | $2.99 2.22 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
+0.08
|
$850.61M 631.21M USD | $300 222.62 USD | $25.3 18.77 USD | $25.3 18.77 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
+2.85
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$53.71 -39.8 USD | |
| Spackman Equities Group Inc. SQG.V | $1.9 1.41 USD |
+1.6
|
$483.81M 359.01M USD | $3.5K 2.6K USD | $1.45 1.08 USD | $2.08 1.54 USD | $483.81M 359.01M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.65 13.1 USD |
-0.56
|
$429.6M 318.79M USD | $10.3K 7.64K USD | $17.65 13.1 USD | $17.76 13.18 USD | $429.6M 318.79M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $3.5K 2.6K USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $107.7 79.92 USD |
+0.09
|
$259.16M 192.31M USD | $1.01K 748 USD | $106.3 78.88 USD | $107.75 79.96 USD | $259.16M 192.31M USD | 11.00 | $9.79 7.26 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB.TO | $6.09 4.52 USD |
-2.25
|
$252.24M 187.18M USD | $5.08K 3.77K USD | $6.09 4.52 USD | $6.26 4.65 USD | $252.24M 187.18M USD | 4.64 | $1.31 0.97 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $7.75 5.75 USD |
0
|
$121.93M 90.48M USD | $1.82K 1.35K USD | $7.65 5.68 USD | $7.76 5.76 USD | $121.93M 90.48M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.83 5.07 USD |
+1.79
|
$75.22M 55.82M USD | $17.1K 12.69K USD | $6.69 4.96 USD | $6.86 5.09 USD | $75.22M 55.82M USD | 8.53 | $0.8 0.59 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.26 7.61 USD |
+1.08
|
$73.18M 54.3M USD | $400 296.82 USD | $10.26 7.61 USD | $10.26 7.61 USD | $73.18M 54.3M USD | 1.34 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.43 1.8 USD |
-0.82
|
$69.66M 51.69M USD | $700 519.44 USD | $2.4 1.78 USD | $2.45 1.82 USD | $69.66M 51.69M USD | 0 | -$1.07 -0.7 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.89 5.85 USD |
0
|
$67.19M 49.86M USD | $1.1K 812.56 USD | $7.89 5.85 USD | $7.96 5.91 USD | $67.19M 49.86M USD | 7.96 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.25 6.12 USD |
-1.79
|
$27.68M 20.54M USD | $3.72K 2.76K USD | $8.16 6.06 USD | $8.25 6.12 USD | $27.68M 20.54M USD | 5.85 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
0
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.32 9.88 USD |
-0.45
|
$17.85M 13.25M USD | $1.5K 1.11K USD | $13.32 9.88 USD | $13.38 9.93 USD | $17.85M 13.25M USD | 333.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.16 8.28 USD |
-3.79
|
$12.62M 9.36M USD | $6.34K 4.7K USD | $11.02 8.18 USD | $11.45 8.5 USD | $12.62M 9.36M USD | 11.27 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.18 1.62 USD |
+2.83
|
$10.18M 7.55M USD | $1.78K 1.32K USD | $2.04 1.51 USD | $2.18 1.62 USD | $10.18M 7.55M USD | 7.51 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Prime Dividend Corp. PDV.TO | $8.53 6.33 USD |
+2.9
|
$5.04M 3.74M USD | $100 74.21 USD | $8.53 6.33 USD | $8.53 6.33 USD | $5.04M 3.74M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
+1.9
|
$4.9M 3.63M USD | $3.6K 2.67K USD | $1.59 1.18 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $5.1 3.78 USD |
0
|
$4.57M 3.39M USD | $1.6K 1.19K USD | $5.03 3.73 USD | $5.1 3.78 USD | $4.57M 3.39M USD | 3.59 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.19 0.14 USD |
+5.71
|
$3.23M 2.39M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.23M 2.39M USD | 0 | -$0.33 -0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
0
|
$2.6M 1.93M USD | $23.5K 17.44K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}