Country: Canada Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (85)
All exchanges
Financial Services (85)
Asset Management (85)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.78 60.69 USD |
+1.14
|
CA$18.88B 14.01B USD | CA$83.08K 61.65K USD | CA$80.80 59.96 USD | CA$82.32 61.09 USD | CA$18.88B 14.01B USD | 16.55 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.46 77.52 USD |
-0.31
|
CA$7.97B 5.91B USD | CA$32.73K 24.29K USD | CA$103.91 77.11 USD | CA$105.72 78.45 USD | CA$7.97B 5.91B USD | 11.31 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$148.41 110.13 USD |
-0.28
|
CA$3.82B 2.83B USD | CA$4.77K 3.54K USD | CA$148.39 110.11 USD | CA$150.58 111.74 USD | CA$3.82B 2.83B USD | 26.31 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.00 — |
-0.94
|
$2.42B — | $650.00 — | $17.89 — | $18.00 — | $2.42B — | 12.08 | $1.49 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.93 9.59 USD |
+1.02
|
CA$1.63B 1.21B USD | CA$9.97K 7.4K USD | CA$12.76 9.47 USD | CA$12.94 9.6 USD | CA$1.63B 1.21B USD | 1.67 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.60 6.38 USD |
0
|
CA$1.38B 1.03B USD | CA$212.72K 157.85K USD | CA$8.57 6.36 USD | CA$8.62 6.4 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.34 17.32 USD |
-0.09
|
CA$1.19B 879.43M USD | CA$21.44K 15.91K USD | CA$23.25 17.25 USD | CA$23.39 17.36 USD | CA$1.19B 879.43M USD | 7.13 | CA$3.27 2.43 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.85 11.02 USD |
+0.34
|
CA$939.26M 696.99M USD | CA$20.00K 14.84K USD | CA$14.80 10.98 USD | CA$14.99 11.12 USD | CA$939.26M 696.99M USD | 6.97 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.99 8.16 USD |
+0.92
|
CA$856.86M 635.84M USD | CA$32.18K 23.88K USD | CA$10.85 8.05 USD | CA$11.00 8.16 USD | CA$856.86M 635.84M USD | 2.11 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.02 11.15 USD |
+1.35
|
CA$809.70M 600.84M USD | CA$151.84K 112.67K USD | CA$14.88 11.04 USD | CA$15.02 11.15 USD | CA$809.70M 600.84M USD | 1.97 | CA$7.60 5.64 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.32 6.92 USD |
+1.53
|
CA$651.45M 483.42M USD | CA$37.09K 27.52K USD | CA$9.15 6.79 USD | CA$9.32 6.92 USD | CA$651.45M 483.42M USD | 1.91 | CA$4.86 3.61 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.20 9.8 USD |
+0.69
|
CA$489.21M 363.02M USD | CA$2.64K 1.96K USD | CA$13.16 9.77 USD | CA$13.20 9.8 USD | CA$489.21M 363.02M USD | 1.65 | CA$7.98 5.92 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
0
|
CA$340.20M 252.45M USD | CA$6.92K 5.13K USD | CA$8.05 5.97 USD | CA$8.23 6.11 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.18 12.01 USD |
-0.19
|
CA$337.45M 250.41M USD | CA$11.52K 8.55K USD | CA$16.06 11.92 USD | CA$16.27 12.07 USD | CA$337.45M 250.41M USD | 2.48 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.94 2.18 USD |
0
|
CA$311.44M 231.11M USD | CA$92.83K 68.89K USD | CA$2.90 2.15 USD | CA$3.00 2.22 USD | CA$311.44M 231.11M USD | 16.33 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.78 11.71 USD |
+2.4
|
CA$247.46M 183.63M USD | CA$6.80K 5.05K USD | CA$15.29 11.35 USD | CA$15.78 11.71 USD | CA$247.46M 183.63M USD | 2.45 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.61 6.39 USD |
+0.23
|
CA$224.00M 166.22M USD | CA$7.10K 5.27K USD | CA$8.55 6.34 USD | CA$8.64 6.41 USD | CA$224.00M 166.22M USD | 2.15 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.67 7.18 USD |
+0.52
|
CA$202.61M 150.35M USD | CA$3.80K 2.82K USD | CA$9.60 7.12 USD | CA$9.67 7.18 USD | CA$202.61M 150.35M USD | 1.37 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.06 8.21 USD |
+0.45
|
CA$197.95M 146.89M USD | CA$1.76K 1.31K USD | CA$11.02 8.18 USD | CA$11.15 8.27 USD | CA$197.95M 146.89M USD | 3.47 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.07 6.73 USD |
+1.57
|
CA$197.29M 146.4M USD | CA$27.97K 20.75K USD | CA$8.98 6.66 USD | CA$9.07 6.73 USD | CA$197.29M 146.4M USD | 2.48 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.48 4.81 USD |
+2.53
|
CA$104.33M 77.42M USD | CA$5.87K 4.36K USD | CA$6.34 4.7 USD | CA$6.48 4.81 USD | CA$104.33M 77.42M USD | 5.53 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.52 6.32 USD |
-0.12
|
CA$99.06M 73.51M USD | CA$1.57K 1.16K USD | CA$8.48 6.29 USD | CA$8.60 6.38 USD | CA$99.06M 73.51M USD | 4.81 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.90 8.09 USD |
+0.09
|
CA$54.98M 40.8M USD | CA$1.21K 894.18 USD | CA$10.90 8.09 USD | CA$10.91 8.1 USD | CA$54.98M 40.8M USD | 3.31 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.49 7.04 USD |
0
|
CA$51.18M 37.98M USD | CA$1.00 0.74 USD | CA$9.48 7.03 USD | CA$9.65 7.16 USD | CA$51.18M 37.98M USD | 1.33 | CA$7.12 5.28 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$49.06M 36.4M USD | CA$100.00 74.21 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$33.78M 25.07M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.78M 25.07M USD | 0.27 | CA$0.42 0.31 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$10.37M 7.7M USD | CA$32.33K 23.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$9.77M 7.25M USD | CA$31.00K 23K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
-17.24
|
CA$5.18M 3.84M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.18M 3.84M USD | 1.50 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
+11.11
|
CA$5.09M 3.78M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.14K 6.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$15.00 11.13 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$20.05K 14.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.03 USD |
-25
|
CA$2.90M 2.15M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$1.65M 1.23M USD | CA$10.63K 7.88K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$1.65M 1.23M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.08 8.22 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$11.00 8.16 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.58 | CA$1.46 1.08 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$15.50 11.5 USD | CA$16.75 12.43 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.81 8.02 USD |
-0.18
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$10.81 8.02 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.75 5.01 USD |
+0.45
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
-0.29
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.30 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$99.75 74.02 USD |
+0.84
|
CA$2.17B 1.61B USD | CA$675.00 500.89 USD | CA$99.75 74.02 USD | CA$100.00 74.21 USD | CA$2.17B 1.61B USD | 8.40 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$100.00 74.21 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.00 327.99 USD |
0
|
CA$1.07B 792.66M USD | CA$200.00 148.41 USD | CA$442.00 327.99 USD | CA$442.00 327.99 USD | CA$1.07B 792.66M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
0
|
CA$371.97M 276.03M USD | CA$100.00 74.21 USD | CA$8.99 6.67 USD | CA$8.99 6.67 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.00 — |
-0.99
|
$216.90M — | $300.00 — | $2.00 — | $2.00 — | $216.90M — | 4.08 | $0.49 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.35 79.66 USD |
0
|
CA$258.32M 191.69M USD | CA$152.00 112.79 USD | CA$107.35 79.66 USD | CA$107.35 79.66 USD | CA$258.32M 191.69M USD | 16.04 | CA$6.69 4.96 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.25 10.57 USD |
0
|
CA$97.86M 72.62M USD | CA$9.00K 6.68K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$97.86M 72.62M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.82 7.29 USD |
+2.39
|
CA$92.18M 68.4M USD | CA$6.51K 4.83K USD | CA$9.65 7.16 USD | CA$9.85 7.31 USD | CA$92.18M 68.4M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.27 6.14 USD |
-0.12
|
CA$75.19M 55.79M USD | CA$2.69K 1.99K USD | CA$8.25 6.12 USD | CA$8.27 6.14 USD | CA$75.19M 55.79M USD | 6.17 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$20.00 14.84 USD | CA$8.00 5.94 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.28 | CA$1.89 1.4 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$2.00 1.48 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.66 10.88 USD |
-0.2
|
CA$28.31M 21.01M USD | CA$201.00 149.15 USD | CA$14.66 10.88 USD | CA$14.67 10.89 USD | CA$28.31M 21.01M USD | 7.36 | CA$1.99 1.48 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$19.09M 14.17M USD | CA$2.00K 1.48K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$19.09M 14.17M USD | 4.54 | CA$0.11 0.08 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$15.46M 11.47M USD | CA$24.51K 18.19K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.46M 11.47M USD | 1.96 | CA$0.28 0.21 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$4.00 2.97 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.30 10.61 USD |
0
|
CA$7.68M 5.7M USD | CA$1.50K 1.11K USD | CA$14.30 10.61 USD | CA$14.31 10.62 USD | CA$7.68M 5.7M USD | 2.28 | CA$6.26 4.65 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$6.76M 5.02M USD | CA$500.00 371.03 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$6.76M 5.02M USD | 0.30 | CA$1.30 0.96 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$1.26K 937.96 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$4.82M 3.57M USD | CA$200.00 148.41 USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$4.82M 3.57M USD | 0.53 | CA$1.23 0.91 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$0.00 0 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$3.32M 2.46M USD | CA$1.68K 1.25K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$3.32M 2.46M USD | 8.83 | CA$0.06 0.04 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.02M 2.24M USD | 11.50 | CA$0.01 0.007 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$2.37M 1.76M USD | CA$1.20K 891.96 USD | CA$1.74 1.29 USD | CA$1.99 1.48 USD | CA$2.37M 1.76M USD | 3.47 | CA$0.50 0.37 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$567.64K 421.23K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$567.64K 421.23K USD | 0 | -CA$0.08 -0.05 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$259.09K 192.26K USD | 0 | CA$0.00 0 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.97 8.14 USD |
+0.83
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$10.85 8.05 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.06 — |
+0.8
|
$0.00 — | $900.00 — | $38.79 — | $39.06 — | $0.00 — | 3.63 | $10.74 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.07 18.6 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$404.00 299.79 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.28
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$24.98 18.54 USD |
-0.2
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.58 7.85 USD |
-0.09
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.58 7.85 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
