Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
Tech Market Large (33)
Financial Services (33)
Asset Management (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Trust
NTRS
US
|
$171.39 — |
-3.72
|
$31.04B — | $1.28M — | $170.97 — | $180.81 — | $31.04B — | 13.44 | $12.75 — |
|
|
Principal Financial
PFG
US
|
$112.82 — |
-3.83
|
$23.96B — | $1.33M — | $111.91 — | $119.12 — | $23.96B — | 12.56 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$108.71 — |
-3.43
|
$23.19B — | $2.63M — | $108.09 — | $114.38 — | $23.19B — | 11.39 | $9.54 — |
|
|
TPG
TPG
US
|
$46.74 — |
-6.82
|
$18.26B — | $4.36M — | $46.17 — | $50.62 — | $18.26B — | 53.11 | $0.88 — |
|
|
Carlyle
CG
US
|
$39.96 — |
-6.53
|
$14.24B — | $4.65M — | $38.85 — | $42.86 — | $14.24B — | 43.91 | $0.91 — |
|
|
Ares Capital
ARCC
US
|
$19.35 — |
-0.57
|
$13.97B — | $7.01M — | $19.12 — | $19.70 — | $13.97B — | 15.86 | $1.22 — |
|
|
Victory Capital
VCTR
US
|
$112.41 — |
-6.47
|
$6.91B — | $1.38M — | $108.66 — | $118.00 — | $6.91B — | 20.55 | $5.47 — |
|
|
Hamilton Lane
HLNE
US
|
$90.13 — |
-5.12
|
$6.04B — | $760.57K — | $88.43 — | $95.84 — | $6.04B — | 14.08 | $6.40 — |
|
|
StepStone
STEP
US
|
$42.81 — |
-7.74
|
$5.53B — | $1.49M — | $41.58 — | $47.38 — | $5.53B — | 0 | -$7.05 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.92 — |
-1.22
|
$3.35B — | $1.53M — | $12.76 — | $13.21 — | $3.35B — | 19.57 | $0.66 — |
|
|
Trinity Capital
TRIN
US
|
$17.74 — |
-1.11
|
$1.75B — | $1.43M — | $17.44 — | $18.14 — | $1.75B — | 9.58 | $1.85 — |
|
|
Patria Investments
PAX
US
|
$9.61 — |
-1.54
|
$1.56B — | $1.79M — | $9.40 — | $9.85 — | $1.56B — | 22.34 | $0.43 — |
|
|
Capital Southwest
CSWC
US
|
$23.27 — |
-2.19
|
$1.55B — | $686.67K — | $23.08 — | $24.00 — | $1.55B — | 13.93 | $1.67 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$12.52 — |
-0.71
|
$1.10B — | $652.13K — | $12.36 — | $12.79 — | $1.10B — | 26.08 | $0.48 — |
|
|
Fidus Investment
FDUS
US
|
$19.50 — |
-1.02
|
$775.53M — | $374.32K — | $19.28 — | $19.90 — | $775.53M — | 9.37 | $2.08 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-1.36
|
$749.28M — | $501.28K — | $10.63 — | $11.23 — | $749.28M — | 22.22 | $0.49 — |
|
|
Prospect Capital
PSEC
US
|
$1.39 — |
-3.82
|
$739.34M — | $8.63M — | $1.38 — | $1.58 — | $739.34M — | 23.08 | $0.06 — |
|
|
New Mountain Finance
NMFC
US
|
$7.00 — |
-1.41
|
$661.17M — | $1.04M — | $6.83 — | $7.20 — | $661.17M — | 0 | -$0.54 — |
|
|
SLR Investment
SLRC
US
|
$11.98 — |
-1.72
|
$642.97M — | $546.32K — | $11.79 — | $12.41 — | $642.97M — | 11.51 | $1.04 — |
|
|
Gladstone Investment
GAIN
US
|
$14.94 — |
-2.99
|
$594.94M — | $217.96K — | $14.76 — | $15.48 — | $594.94M — | 3.54 | $4.21 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.60 — |
-1.94
|
$564.60M — | $70.56K — | $8.40 — | $9.30 — | $564.60M — | 7.54 | $1.14 — |
|
|
Gladstone Capital
GLAD
US
|
$19.33 — |
-1.78
|
$436.72M — | $193.64K — | $19.11 — | $20.00 — | $436.72M — | 9.07 | $2.13 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.27 — |
-2.29
|
$358.26M — | $2.02M — | $4.06 — | $4.38 — | $358.26M — | 0 | -$1.28 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.96 — |
-1.74
|
$270.31M — | $699.72K — | $3.77 — | $4.05 — | $270.31M — | 13.65 | $0.29 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.12 — |
-6.71
|
$256.49M — | $670.57K — | $6.03 — | $6.65 — | $256.49M — | 25.50 | $0.24 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.24 — |
-2.72
|
$176.97M — | $75.16K — | $8.09 — | $8.49 — | $176.97M — | 10.84 | $0.76 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.84 — |
-5.19
|
$101.80M — | $2.02M — | $0.81 — | $0.89 — | $101.80M — | 0 | -$0.35 — |
|
|
Great Elm
GEG
US
|
$2.15 — |
-2.27
|
$67.42M — | $4.58K — | $2.15 — | $2.25 — | $67.42M — | 0 | -$1.22 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.61 — |
-6.11
|
$8.81M — | $31.41K — | $0.59 — | $0.68 — | $8.81M — | 0 | -$1.31 — |
|
|
Strive
SATS
US
|
$94.61 — |
-0.42
|
$0.00 — | $350.83K — | $93.00 — | $95.45 — | $0.00 — | 0 | $0.00 — |
|
|
Northern Trust
NTRSO
US
|
$17.66 — |
-0.62
|
$0.00 — | $54.94K — | $17.32 — | $17.80 — | $0.00 — | 2.44 | $7.21 — |
|
|
Oxford Lane Capital
OXLCO
US
|
$23.78 — |
-0.08
|
$0.00 — | $5.01K — | $23.65 — | $23.99 — | $0.00 — | 27.30 | $0.87 — |
|
|
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
