Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
Tech Market Large (36)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $169.11 — |
-0.8
|
$31.29B — | $908.43K — | $168.76 — | $172.11 — | $31.29B — | 17.70 | $9.55 — | ||
| Principal Financial PFG | $105.03 — |
-0.18
|
$22.69B — | $808.10K — | $104.80 — | $105.99 — | $22.69B — | 15.06 | $6.97 — | ||
| T. Rowe Price TROW | $105.45 — |
-0.51
|
$22.59B — | $1.66M — | $105.08 — | $106.52 — | $22.59B — | 11.31 | $9.32 — | ||
| TPG TPG | $41.20 — |
+0.02
|
$15.83B — | $1.68M — | $40.52 — | $41.89 — | $15.83B — | 179.13 | $0.23 — | ||
| The Carlyle CG | $43.57 — |
+0.21
|
$15.68B — | $3.12M — | $42.98 — | $44.37 — | $15.68B — | 29.84 | $1.46 — | ||
| Ares Capital ARCC | $18.77 — |
-0.11
|
$13.48B — | $4.53M — | $18.57 — | $18.91 — | $13.48B — | 11.51 | $1.63 — | ||
| Victory Capital VCTR | $87.40 — |
-0.11
|
$5.47B — | $315.43K — | $87.00 — | $88.24 — | $5.47B — | 19.64 | $4.45 — | ||
| StepStone STEP | $43.26 — |
-3.67
|
$5.45B — | $1.03M — | $43.17 — | $45.07 — | $5.45B — | 0 | -$6.78 — | ||
| Hamilton Lane Incorporated HLNE | $79.97 — |
-0.61
|
$4.44B — | $869.56K — | $79.10 — | $81.90 — | $4.44B — | 13.50 | $5.92 — | ||
| Golub Capital BDC GBDC | $13.04 — |
0
|
$3.40B — | $714.35K — | $12.89 — | $13.13 — | $3.40B — | 16.93 | $0.77 — | ||
| Patria Investments PAX | $11.40 — |
+2.24
|
$1.82B — | $1.11M — | $11.30 — | $11.53 — | $1.82B — | 21.50 | $0.53 — | ||
| Trinity Capital TRIN | $16.72 — |
-0.95
|
$1.50B — | $1.30M — | $16.68 — | $16.98 — | $1.50B — | 8.84 | $1.89 — | ||
| Capital Southwest CSWC | $23.28 — |
+0.3
|
$1.45B — | $639.04K — | $22.98 — | $23.49 — | $1.45B — | 12.25 | $1.90 — | ||
| Prospect Capital PSEC | $2.24 — |
+0.45
|
$1.12B — | $4.40M — | $2.19 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
| Oaktree Specialty Lending OCSL | $11.87 — |
-0.42
|
$1.05B — | $441.90K — | $11.74 — | $11.98 — | $1.05B — | 20.11 | $0.59 — | ||
| Carlyle Secured Lending CGBD | $10.60 — |
-0.38
|
$736.67M — | $475.37K — | $10.48 — | $10.75 — | $736.67M — | 15.14 | $0.70 — | ||
| New Mountain Finance NMFC | $7.79 — |
-0.51
|
$735.78M — | $374.79K — | $7.75 — | $7.89 — | $735.78M — | 0 | -$0.57 — | ||
| Fidus Inv FDUS | $18.48 — |
+0.05
|
$701.40M — | $212.19K — | $18.25 — | $18.52 — | $701.40M — | 8.17 | $2.26 — | ||
| SLR Inv SLRC | $12.74 — |
-0.39
|
$695.03M — | $331.31K — | $12.54 — | $12.96 — | $695.03M — | 7.76 | $1.64 — | ||
| Vinci Compass Investments VINP | $9.64 — |
+0.31
|
$631.58M — | $36.81K — | $9.47 — | $9.68 — | $631.58M — | 12.20 | $0.79 — | ||
| Gladstone Inv GAIN | $15.18 — |
-1.11
|
$604.50M — | $363.68K — | $15.03 — | $15.53 — | $604.50M — | 3.18 | $4.77 — | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Gladstone Capital GLAD | $18.95 — |
-1.25
|
$428.14M — | $174.45K — | $18.84 — | $19.23 — | $428.14M — | 10.13 | $1.87 — | ||
| SuRo Capital SSSS | $13.86 — |
+0.87
|
$361.33M — | $178.78K — | $13.68 — | $14.01 — | $361.33M — | 1.98 | $6.99 — | ||
| BlackRock TCP Capital TCPC | $3.66 — |
-0.54
|
$307.08M — | $673.23K — | $3.61 — | $3.71 — | $307.08M — | 0 | -$1.49 — | ||
| Horizon Technology Finance HRZN | $4.48 — |
-2.61
|
$305.81M — | $915.32K — | $4.48 — | $4.71 — | $305.81M — | 0 | -$0.14 — | ||
| Runway Growth Finance RWAY | $6.01 — |
-2.44
|
$255.21M — | $534.50K — | $6.00 — | $6.20 — | $255.21M — | 0 | -$0.08 — | ||
| WhiteHorse Finance WHF | $6.68 — |
+0.3
|
$144.36M — | $75.33K — | $6.55 — | $6.78 — | $144.36M — | 16.29 | $0.41 — | ||
| Oxford Square Capital OXSQ | $1.34 — |
+7.2
|
$125.33M — | $1.52M — | $1.24 — | $1.35 — | $125.33M — | 0 | -$0.42 — | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Great Elm GEG | $2.24 — |
-1.75
|
$70.24M — | $3.58K — | $2.24 — | $2.26 — | $70.24M — | 0 | -$0.80 — | ||
| Investcorp Credit Management BDC ICMB | $1.20 — |
0
|
$17.32M — | $22.34K — | $1.19 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
| Oxford Lane Capital OXLCP | $25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $18.55 — |
-0.46
|
$0.00 — | $43.25K — | $18.54 — | $18.70 — | $0.00 — | 2.57 | $7.21 — | ||
| Brookfield Property Preferred L.P BPYPM | $17.05 — |
+2.77
|
$0.00 — | $10.62K — | $16.80 — | $17.08 — | $0.00 — | 0 | $0.00 — | ||
| Oxford Lane Capital Corp. OXLCO | $24.13 — |
0
|
$0.00 — | $3.35K — | $24.01 — | $24.25 — | $0.00 — | 27.70 | $0.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}