Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
Tech Market Large (33)
Financial Services (33)
Asset Management (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Trust
NTRS
US
|
$172.76 — |
+0.8
|
$31.29B — | $1.11M — | $170.00 — | $174.50 — | $31.29B — | 13.54 | $12.75 — |
|
|
Principal Financial
PFG
US
|
$110.91 — |
-1.69
|
$23.55B — | $1.16M — | $110.82 — | $112.68 — | $23.55B — | 12.35 | $8.98 — |
|
|
T. Rowe Price
TROW
US
|
$108.41 — |
-0.28
|
$23.13B — | $2.42M — | $107.45 — | $109.77 — | $23.13B — | 10.97 | $9.88 — |
|
|
TPG
TPG
US
|
$46.50 — |
-0.51
|
$17.90B — | $3.00M — | $46.30 — | $47.28 — | $17.90B — | 52.84 | $0.88 — |
|
|
Carlyle
CG
US
|
$39.70 — |
-0.65
|
$14.04B — | $3.40M — | $39.01 — | $40.08 — | $14.04B — | 40.92 | $0.97 — |
|
|
Ares Capital
ARCC
US
|
$19.13 — |
-1.14
|
$13.82B — | $4.13M — | $19.03 — | $19.39 — | $13.82B — | 15.68 | $1.22 — |
|
|
Victory Capital
VCTR
US
|
$119.24 — |
+6.08
|
$7.37B — | $594.01K — | $110.89 — | $119.97 — | $7.37B — | 21.83 | $5.46 — |
|
|
StepStone
STEP
US
|
$47.45 — |
+10.84
|
$6.13B — | $1.91M — | $44.17 — | $50.58 — | $6.13B — | 0 | -$3.89 — |
|
|
Hamilton Lane
HLNE
US
|
$89.46 — |
-0.74
|
$6.05B — | $616.47K — | $88.95 — | $91.77 — | $6.05B — | 13.27 | $6.74 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.74 — |
-1.39
|
$3.31B — | $1.43M — | $12.60 — | $12.92 — | $3.31B — | 19.30 | $0.66 — |
|
|
Trinity Capital
TRIN
US
|
$17.80 — |
+0.34
|
$1.76B — | $1.09M — | $17.57 — | $18.08 — | $1.76B — | 9.51 | $1.87 — |
|
|
Capital Southwest
CSWC
US
|
$23.26 — |
-0.04
|
$1.55B — | $390.37K — | $23.00 — | $23.53 — | $1.55B — | 13.60 | $1.71 — |
|
|
Patria Investments
PAX
US
|
$9.50 — |
-1.14
|
$1.54B — | $1.70M — | $9.45 — | $9.72 — | $1.54B — | 22.09 | $0.43 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$12.50 — |
-0.16
|
$1.10B — | $361.39K — | $12.25 — | $12.63 — | $1.10B — | 26.04 | $0.48 — |
|
|
Prospect Capital
PSEC
US
|
$1.41 — |
+1.81
|
$785.35M — | $10.26M — | $1.29 — | $1.44 — | $785.35M — | 0 | -$0.14 — |
|
|
Fidus Investment
FDUS
US
|
$19.65 — |
+0.77
|
$781.49M — | $557.73K — | $19.39 — | $19.88 — | $781.49M — | 9.53 | $2.06 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$11.17 — |
+2.57
|
$759.68M — | $464.53K — | $10.70 — | $11.20 — | $759.68M — | 21.90 | $0.51 — |
|
|
New Mountain Finance
NMFC
US
|
$6.91 — |
-1.29
|
$652.67M — | $704.28K — | $6.89 — | $7.04 — | $652.67M — | 0 | -$0.55 — |
|
|
SLR Investment
SLRC
US
|
$11.81 — |
-1.42
|
$633.85M — | $479.41K — | $11.75 — | $12.09 — | $633.85M — | 11.14 | $1.06 — |
|
|
Gladstone Investment
GAIN
US
|
$14.86 — |
-0.54
|
$591.75M — | $183.89K — | $14.84 — | $15.09 — | $591.75M — | 3.52 | $4.21 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.61 — |
+0.12
|
$565.26M — | $136.57K — | $8.56 — | $8.73 — | $565.26M — | 7.35 | $1.17 — |
|
|
Gladstone Capital
GLAD
US
|
$19.38 — |
+0.26
|
$437.85M — | $115.74K — | $19.11 — | $19.54 — | $437.85M — | 9.09 | $2.13 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.30 — |
+0.7
|
$360.78M — | $1.89M — | $4.18 — | $4.32 — | $360.78M — | 0 | -$2.37 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.69 — |
+9.31
|
$275.53M — | $895.57K — | $6.49 — | $6.83 — | $275.53M — | 23.06 | $0.29 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.96 — |
0
|
$257.93M — | $740.89K — | $3.70 — | $4.10 — | $257.93M — | 0 | -$0.83 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.39 — |
+1.82
|
$180.19M — | $169.99K — | $8.13 — | $8.54 — | $180.19M — | 10.75 | $0.78 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.87 — |
+4.09
|
$105.96M — | $934.95K — | $0.84 — | $0.88 — | $105.96M — | 0 | -$0.37 — |
|
|
Great Elm
GEG
US
|
$2.18 — |
+1.4
|
$67.25M — | $1.96K — | $2.15 — | $2.18 — | $67.25M — | 0 | -$1.06 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.61 — |
+0.05
|
$8.81M — | $33.62K — | $0.61 — | $0.64 — | $8.81M — | 0 | -$1.42 — |
|
|
Strive
SATS
US
|
$94.27 — |
+0.57
|
$0.00 — | $111.45K — | $93.40 — | $94.35 — | $0.00 — | 0 | $0.00 — |
|
|
Northern Trust
NTRSO
US
|
$17.53 — |
-0.74
|
$0.00 — | $64.63K — | $17.45 — | $18.00 — | $0.00 — | 2.43 | $7.21 — |
|
|
Oxford Lane Capital
OXLCO
US
|
$23.78 — |
-0.08
|
$0.00 — | $4.00 — | $23.65 — | $23.99 — | $0.00 — | 27.30 | $0.87 — |
|
|
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
