Country: Australia Exchange: ASX Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (113)
- {{country.name}}
- All countries
- Australia (113)
ASX (113)
- {{item.name}}
- All exchanges
- ASX (113)
All sectors
- {{item.name}}
- All sectors
- Financial Services (112)
Asset Management (113)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$6.38 4.22 USD |
-0.47
|
A$7.94B 5.25B USD | A$818.34K 541.63K USD | A$6.33 4.19 USD | A$6.44 4.26 USD | A$7.94B 5.25B USD | 29.00 | A$0.22 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$8.66 5.73 USD |
-0.46
|
A$6.53B 4.32B USD | A$458.44K 303.42K USD | A$8.61 5.7 USD | A$8.70 5.76 USD | A$6.53B 4.32B USD | 24.74 | A$0.35 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.47 0.97 USD |
+5.54
|
A$4.38B 2.9B USD | A$17.10M 11.32M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$4.38B 2.9B USD | 6.66 | A$0.22 0.15 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.23 10.08 USD |
+1.67
|
A$3.65B 2.41B USD | A$355.32K 235.17K USD | A$14.76 9.77 USD | A$15.25 10.09 USD | A$3.65B 2.41B USD | 27.19 | A$0.56 0.37 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.03 3.33 USD |
-0.2
|
A$2.96B 1.96B USD | A$141.80K 93.85K USD | A$4.99 3.3 USD | A$5.04 3.34 USD | A$2.96B 1.96B USD | 11.43 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.47 2.96 USD |
-2.83
|
A$2.83B 1.88B USD | A$438.19K 290.02K USD | A$4.37 2.89 USD | A$4.57 3.02 USD | A$2.83B 1.88B USD | 27.93 | A$0.16 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.27 USD |
-0.26
|
A$2.36B 1.56B USD | A$1.40M 926.39K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.36B 1.56B USD | 12.03 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.70 7.08 USD |
-0.33
|
A$2.34B 1.55B USD | A$133.53K 88.38K USD | A$10.66 7.06 USD | A$10.74 7.11 USD | A$2.34B 1.55B USD | 25.47 | A$0.42 0.28 USD | ||
| Perpetual Limited PPT.AX | A$16.22 10.74 USD |
+3.12
|
A$1.88B 1.24B USD | A$226.72K 150.06K USD | A$15.65 10.36 USD | A$16.30 10.79 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$664.41K 439.75K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| WAM Capital Limited WAM.AX | A$1.51 1 USD |
+0.67
|
A$1.72B 1.14B USD | A$1.07M 707.5K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$1.72B 1.14B USD | 18.87 | A$0.08 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.84 5.85 USD |
+1.96
|
A$1.64B 1.09B USD | A$508.30K 336.42K USD | A$8.55 5.66 USD | A$8.87 5.87 USD | A$1.64B 1.09B USD | 10.91 | A$0.81 0.54 USD | ||
| Generation Development Group Limited GDG.AX | A$4.00 2.65 USD |
+1.27
|
A$1.60B 1.06B USD | A$780.74K 516.74K USD | A$3.86 2.55 USD | A$4.03 2.66 USD | A$1.60B 1.06B USD | 0 | -A$0.13 -0.08 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
0
|
A$1.45B 960.37M USD | A$444.67K 294.31K USD | A$2.99 1.98 USD | A$3.06 2.03 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
0
|
A$1.40B 926.85M USD | A$417.14K 276.09K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.42 1.6 USD |
+0.21
|
A$1.33B 881.55M USD | A$244.54K 161.85K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.33B 881.55M USD | 20.12 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$348.36K 230.56K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
| MA Financial Group Limited MAF.AX | A$6.06 4.01 USD |
+1
|
A$1.20B 791.23M USD | A$210.10K 139.06K USD | A$5.67 3.75 USD | A$6.10 4.04 USD | A$1.20B 791.23M USD | 101.00 | A$0.06 0.04 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
0
|
A$1.04B 686.25M USD | A$321.25K 212.62K USD | A$1.38 0.91 USD | A$1.40 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
+0.33
|
A$965.62M 639.1M USD | A$1.34M 888.51K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$965.62M 639.1M USD | 12.75 | A$0.12 0.08 USD | ||
| Qualitas Limited QAL.AX | A$2.58 1.71 USD |
-2.27
|
A$777.68M 514.71M USD | A$121.92K 80.7K USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$777.68M 514.71M USD | 19.84 | A$0.13 0.09 USD | ||
| WAM Global Limited WGB.AX | A$2.16 1.43 USD |
-0.92
|
A$776.73M 514.09M USD | A$157.18K 104.03K USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.80 1.85 USD |
-1.41
|
A$736.58M 487.51M USD | A$215.97K 142.94K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$736.58M 487.51M USD | 20.00 | A$0.14 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
-1.16
|
A$686.78M 454.55M USD | A$296.98K 196.56K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.83 1.87 USD |
-1.22
|
A$646.87M 428.14M USD | A$164.10K 108.61K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$646.87M 428.14M USD | 35.31 | A$0.08 0.05 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.60 1.72 USD |
+1.96
|
A$578.75M 383.05M USD | A$285.55K 188.99K USD | A$2.53 1.67 USD | A$2.61 1.73 USD | A$578.75M 383.05M USD | 5.53 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.69 1.12 USD |
-0.88
|
A$562.26M 372.14M USD | A$377.61K 249.93K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$562.26M 372.14M USD | 9.36 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$91.43K 60.51K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.58 3.03 USD |
+0.44
|
A$553.49M 366.33M USD | A$78.38K 51.87K USD | A$4.57 3.02 USD | A$4.63 3.06 USD | A$553.49M 366.33M USD | 24.10 | A$0.19 0.13 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.42 1.6 USD |
-0.82
|
A$541.74M 358.55M USD | A$217.32K 143.84K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.92 1.27 USD |
-0.52
|
A$530.12M 350.86M USD | A$279.18K 184.78K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$530.12M 350.86M USD | 10.10 | A$0.19 0.13 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.66 1.1 USD |
+0.73
|
A$481.39M 318.61M USD | A$34.18K 22.62K USD | A$1.64 1.09 USD | A$1.67 1.11 USD | A$481.39M 318.61M USD | 1.01 | A$1.63 1.08 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.05 2.68 USD |
-1.46
|
A$461.01M 305.12M USD | A$55.49K 36.73K USD | A$3.98 2.63 USD | A$4.10 2.71 USD | A$461.01M 305.12M USD | 19.28 | A$0.21 0.14 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.72 1.14 USD |
+2.38
|
A$458.80M 303.66M USD | A$599.01K 396.46K USD | A$1.68 1.11 USD | A$1.73 1.14 USD | A$458.80M 303.66M USD | 17.19 | A$0.10 0.07 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
+0.43
|
A$450.76M 298.34M USD | A$264.71K 175.2K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
| EQT Holdings Limited EQT.AX | A$16.27 10.77 USD |
+3.63
|
A$435.91M 288.51M USD | A$46.56K 30.82K USD | A$15.27 10.11 USD | A$16.29 10.78 USD | A$435.91M 288.51M USD | 10.49 | A$1.55 1.03 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
0
|
A$429.17M 284.05M USD | A$40.92K 27.08K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$429.17M 284.05M USD | 26.77 | A$0.09 0.06 USD | ||
| WAM Microcap Limited WMI.AX | A$1.40 0.93 USD |
+0.72
|
A$393.87M 260.69M USD | A$308.19K 203.98K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$393.87M 260.69M USD | 9.33 | A$0.15 0.1 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.83 USD |
-1.19
|
A$322.22M 213.26M USD | A$87.66K 58.02K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$11.04 7.31 USD |
+0.73
|
A$319.46M 211.44M USD | A$130.74K 86.53K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$319.46M 211.44M USD | 0 | -A$1.06 -0.7 USD | ||
| Fiducian Group Ltd FID.AX | A$9.07 6 USD |
+0.89
|
A$286.32M 189.5M USD | A$70.76K 46.83K USD | A$8.70 5.76 USD | A$9.19 6.08 USD | A$286.32M 189.5M USD | 14.39 | A$0.63 0.42 USD | ||
| AMCIL Limited AMH.AX | A$0.90 0.59 USD |
+0.56
|
A$283.01M 187.31M USD | A$17.98K 11.9K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$283.01M 187.31M USD | 44.75 | A$0.02 0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.33 0.88 USD |
+0.76
|
A$268.82M 177.92M USD | A$39.23K 25.97K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$268.82M 177.92M USD | 16.62 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
-2.2
|
A$222.97M 147.58M USD | A$980.16K 648.73K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.74 0.49 USD |
+1.37
|
A$221.38M 146.52M USD | A$36.20K 23.96K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$221.38M 146.52M USD | 4.11 | A$0.18 0.12 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$25.95K 17.18K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.29 0.85 USD |
+0.39
|
A$200.68M 132.82M USD | A$75.39K 49.9K USD | A$1.28 0.84 USD | A$1.30 0.86 USD | A$200.68M 132.82M USD | 11.72 | A$0.11 0.07 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
-0.45
|
A$199.04M 131.74M USD | A$75.10K 49.7K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$199.04M 131.74M USD | 10.04 | A$0.11 0.07 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
-3.57
|
A$198.97M 131.69M USD | A$73.78K 48.83K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.05
|
A$190.54M 126.11M USD | A$116.74K 77.26K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$190.54M 126.11M USD | 24.12 | A$0.04 0.03 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-1.48
|
A$148.43M 98.24M USD | A$205.98K 136.33K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
| Ryder Capital Limited RYD.AX | A$1.82 1.2 USD |
+6.14
|
A$146.20M 96.76M USD | A$5.69K 3.77K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$146.20M 96.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.05
|
A$142.12M 94.07M USD | A$292.71K 193.73K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$142.12M 94.07M USD | 5.52 | A$0.17 0.11 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.33 1.54 USD |
-1.69
|
A$139.66M 92.43M USD | A$20.72K 13.71K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.66M 92.43M USD | 7.76 | A$0.30 0.2 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
0
|
A$120.51M 79.76M USD | A$50.75K 33.59K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$18.13K 12K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
-0.72
|
A$96.98M 64.19M USD | A$139.16K 92.11K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$96.98M 64.19M USD | 11.41 | A$0.06 0.04 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
-3.77
|
A$85.87M 56.83M USD | A$90.00K 59.57K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
-1.33
|
A$84.32M 55.81M USD | A$30.70K 20.32K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.94M 54.89M USD | A$42.44K 28.09K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$143.63K 95.06K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.58 USD |
+0.58
|
A$62.66M 41.48M USD | A$14.38K 9.51K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$62.66M 41.48M USD | 0 | -A$0.13 -0.08 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
+2.27
|
A$60.32M 39.93M USD | A$149.58K 99K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.32M 39.93M USD | 7.50 | A$0.03 0.02 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$57.00K 37.73K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.55 0.36 USD |
-1.79
|
A$50.17M 33.21M USD | A$32.89K 21.77K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$50.17M 33.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
+0.36
|
A$47.61M 31.51M USD | A$20.02K 13.25K USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$62.42K 41.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$160.00K 105.9K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.26 0.83 USD |
0
|
A$43.20M 28.59M USD | A$29.16K 19.3K USD | A$1.25 0.82 USD | A$1.27 0.84 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
| WT Financial Group Limited WTL.AX | A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$1.50K 992.79 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$35.65K 23.59K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.43 0.95 USD |
-0.35
|
A$40.29M 26.66M USD | A$10.00K 6.62K USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$40.29M 26.66M USD | 2.46 | A$0.58 0.38 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
0
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.10 1.39 USD |
0
|
A$33.13M 21.93M USD | A$6.97K 4.62K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$33.13M 21.93M USD | 4.03 | A$0.52 0.34 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$80.00K 52.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.26 0.83 USD |
0
|
A$32.45M 21.48M USD | A$20.65K 13.67K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$32.45M 21.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.14 0.75 USD |
-0.87
|
A$30.75M 20.35M USD | A$15.97K 10.57K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$30.75M 20.35M USD | 22.80 | A$0.05 0.03 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
+2.5
|
A$30.26M 20.03M USD | A$64.85K 42.92K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
+0.87
|
A$26.56M 17.58M USD | A$32.97K 21.82K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$664.00 439.47 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
-4.55
|
A$19.55M 12.94M USD | A$903.68K 598.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.55M 12.94M USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.39 0.25 USD |
+1.32
|
A$18.75M 12.41M USD | A$26.80K 17.74K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$18.75M 12.41M USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.02 USD |
-7.89
|
A$16.88M 11.17M USD | A$213.53K 141.33K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.88M 11.17M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.32 0.21 USD |
-4.48
|
A$16.79M 11.11M USD | A$63.93K 42.31K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.51 USD |
-0.64
|
A$14.34M 9.49M USD | A$4.42K 2.92K USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$14.34M 9.49M USD | 0 | -A$0.25 -0.1 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.21 USD |
0
|
A$11.33M 7.5M USD | A$21.45K 14.2K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.05 0.03 USD |
-19.64
|
A$10.85M 7.18M USD | A$3.35K 2.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.85M 7.18M USD | 0 | A$0.00 0 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
0
|
A$9.48M 6.27M USD | A$3.13M 2.07M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.07 0.05 USD |
0
|
A$5.31M 3.51M USD | A$98.62K 65.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.31M 3.51M USD | 0 | -A$0.06 -0.03 USD | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0079 USD |
0
|
A$913.54K 604.63K USD | A$52.78K 34.93K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$913.54K 604.63K USD | 1.19 | A$0.01 0.006 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.06 1.36 USD |
0
|
A$0.00 0 USD | A$265.98K 176.04K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.82 21.72 USD |
-0.06
|
A$864.65M 572.28M USD | A$4.54K 3K USD | A$32.82 21.72 USD | A$32.87 21.76 USD | A$864.65M 572.28M USD | 22.02 | A$1.49 0.99 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
| CVC Limited CVC.AX | A$2.00 1.32 USD |
0
|
A$233.27M 154.39M USD | A$5.00K 3.31K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$233.27M 154.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}