Country: Australia Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (122)
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- ASX (122)
All sectors
- {{item.name}}
- All sectors
- Financial Services (103)
Asset Management (122)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.2 4.77 USD |
-0.55
|
$9.06B 6B USD | $820.1K 542.79K USD | $7.11 4.71 USD | $7.21 4.77 USD | $9.06B 6B USD | 30.00 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.72 5.77 USD |
-1.25
|
$6.66B 4.41B USD | $442.85K 293.1K USD | $8.65 5.73 USD | $8.81 5.83 USD | $6.66B 4.41B USD | 26.42 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-3.21
|
$6.26B 4.14B USD | $3.92M 2.6M USD | $2.11 1.4 USD | $2.17 1.44 USD | $6.26B 4.14B USD | 8.79 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $18 11.91 USD |
-9.09
|
$4.08B 2.7B USD | $2.1M 1.39M USD | $17.85 11.81 USD | $19.26 12.75 USD | $4.08B 2.7B USD | 26.86 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $4.53 3 USD |
+1.12
|
$3.04B 2.01B USD | $3.3M 2.18M USD | $4.42 2.92 USD | $4.59 3.04 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.25 2.81 USD |
-2.75
|
$2.48B 1.64B USD | $372.24K 246.37K USD | $4.24 2.81 USD | $4.35 2.88 USD | $2.48B 1.64B USD | 5.51 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
0
|
$2.2B 1.46B USD | $1.32M 873.01K USD | $2.06 1.36 USD | $2.09 1.38 USD | $2.2B 1.46B USD | 12.93 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $19.1 12.64 USD |
-0.37
|
$2.19B 1.45B USD | $469.88K 310.99K USD | $18.94 12.54 USD | $19.48 12.89 USD | $2.19B 1.45B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $4.81 3.18 USD |
-3.22
|
$1.86B 1.23B USD | $3.3M 2.19M USD | $4.53 3 USD | $4.91 3.25 USD | $1.86B 1.23B USD | 17.81 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
-0.31
|
$1.82B 1.2B USD | $961.06K 636.08K USD | $1.61 1.07 USD | $1.63 1.08 USD | $1.82B 1.2B USD | 6.77 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
-1.17
|
$1.73B 1.15B USD | $1.92M 1.27M USD | $1.24 0.82 USD | $1.28 0.85 USD | $1.73B 1.15B USD | 63.25 | $0.02 0.01 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.69 1.78 USD |
+0.75
|
$1.68B 1.11B USD | $742.18K 491.22K USD | $2.63 1.74 USD | $2.7 1.79 USD | $1.68B 1.11B USD | 44.83 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $7.9 5.23 USD |
-0.13
|
$1.41B 932.63M USD | $1.52M 1M USD | $7.65 5.06 USD | $7.92 5.24 USD | $1.41B 932.63M USD | 6.22 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.57 5.01 USD |
-2.2
|
$1.37B 908.58M USD | $268.18K 177.5K USD | $7.43 4.92 USD | $7.61 5.04 USD | $1.37B 908.58M USD | 30.28 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.1 USD |
-0.89
|
$1.34B 889.46M USD | $922.09K 610.29K USD | $1.65 1.09 USD | $1.68 1.11 USD | $1.34B 889.46M USD | 23.78 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10 6.62 USD |
-1.77
|
$1.24B 821.32M USD | $62.25K 41.2K USD | $9.7 6.42 USD | $10.18 6.74 USD | $1.24B 821.32M USD | 26.31 | $0.38 0.25 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.4 1.59 USD |
-0.41
|
$1.15B 760.79M USD | $379.38K 251.09K USD | $2.37 1.57 USD | $2.45 1.62 USD | $1.15B 760.79M USD | 7.74 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.09 3.37 USD |
-0.59
|
$1.1B 725.16M USD | $94.56K 62.58K USD | $5.07 3.36 USD | $5.12 3.39 USD | $1.1B 725.16M USD | 29.94 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-1.17
|
$950.77M 629.27M USD | $730.95K 483.78K USD | $1.27 0.84 USD | $1.29 0.85 USD | $950.77M 629.27M USD | 14.11 | $0.09 0.06 USD | |
| Navigator Global Investments Limited NGI.AX | $1.88 1.24 USD |
-1.31
|
$921.35M 609.8M USD | $361.25K 239.1K USD | $1.86 1.23 USD | $1.95 1.29 USD | $921.35M 609.8M USD | 3.68 | $0.51 0.34 USD | |
| EQT Holdings Limited EQT.AX | $32.23 21.33 USD |
-2.75
|
$862.46M 570.83M USD | $34.77K 23.01K USD | $31.81 21.05 USD | $33.89 22.43 USD | $862.46M 570.83M USD | 41.32 | $0.78 0.52 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
-0.49
|
$850.63M 563M USD | $752.67K 498.16K USD | $2.01 1.33 USD | $2.03 1.34 USD | $850.63M 563M USD | 11.22 | $0.18 0.12 USD | |
| WAM Global Limited WGB.AX | $2.38 1.58 USD |
-1.24
|
$847.78M 561.11M USD | $504.16K 333.68K USD | $2.34 1.55 USD | $2.42 1.6 USD | $847.78M 561.11M USD | 7.00 | $0.34 0.23 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$823.95M 545.33M USD | $1.11M 734.76K USD | $1.61 1.07 USD | $1.62 1.07 USD | $823.95M 545.33M USD | 11.57 | $0.14 0.09 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$800.59M 529.87M USD | $347.92K 230.27K USD | $3.01 1.99 USD | $3.03 2.01 USD | $800.59M 529.87M USD | 21.64 | $0.14 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.75 1.16 USD |
+0.29
|
$712.11M 471.32M USD | $375.75K 248.69K USD | $1.69 1.12 USD | $1.76 1.16 USD | $712.11M 471.32M USD | 0 | -$0.04 -0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.03 1.34 USD |
-1.46
|
$674.86M 446.66M USD | $1.14M 755.38K USD | $2.02 1.34 USD | $2.06 1.36 USD | $674.86M 446.66M USD | 11.27 | $0.18 0.12 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.9 1.92 USD |
-4.61
|
$664.05M 439.5M USD | $276.09K 182.73K USD | $2.85 1.89 USD | $2.99 1.98 USD | $664.05M 439.5M USD | 5.17 | $0.56 0.37 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.89 1.91 USD |
-1.03
|
$643.31M 425.78M USD | $144.89K 95.9K USD | $2.87 1.9 USD | $2.93 1.94 USD | $643.31M 425.78M USD | 9.96 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.92
|
$626.96M 414.96M USD | $135.1K 89.41K USD | $3.19 2.11 USD | $3.25 2.15 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.27 3.49 USD |
-6.56
|
$597.72M 395.61M USD | $165.14K 109.3K USD | $5.23 3.46 USD | $5.64 3.73 USD | $597.72M 395.61M USD | 40.53 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.33 7.5 USD |
+0.8
|
$591.4M 391.42M USD | $138.8K 91.87K USD | $11.18 7.4 USD | $11.39 7.54 USD | $591.4M 391.42M USD | 2.95 | $3.83 2.53 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.95 USD |
-2.05
|
$570.55M 377.62M USD | $1.21M 804.04K USD | $1.42 0.94 USD | $1.48 0.98 USD | $570.55M 377.62M USD | 5.95 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.24 0.82 USD |
-0.4
|
$507.31M 335.76M USD | $528.98K 350.11K USD | $1.22 0.81 USD | $1.24 0.82 USD | $507.31M 335.76M USD | 10.33 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
-1.62
|
$463.97M 307.08M USD | $891.71K 590.18K USD | $1.2 0.79 USD | $1.22 0.81 USD | $463.97M 307.08M USD | 15.18 | $0.08 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.51 1 USD |
-1.63
|
$418.39M 276.92M USD | $153.25K 101.43K USD | $1.49 0.98 USD | $1.53 1.01 USD | $418.39M 276.92M USD | 10.03 | $0.15 0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
-2.09
|
$415.99M 275.33M USD | $276.43K 182.96K USD | $1.41 0.93 USD | $1.43 0.94 USD | $415.99M 275.33M USD | 20.07 | $0.07 0.05 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
-0.87
|
$403.55M 267.09M USD | $126.03K 83.41K USD | $2.25 1.49 USD | $2.28 1.51 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.07 0.7 USD |
-1.39
|
$394.15M 260.87M USD | $389.53K 257.81K USD | $1.04 0.69 USD | $1.07 0.7 USD | $394.15M 260.87M USD | 7.60 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.63 1.08 USD |
-2.11
|
$367.06M 242.94M USD | $373.83K 247.42K USD | $1.59 1.05 USD | $1.66 1.1 USD | $367.06M 242.94M USD | 6.50 | $0.25 0.17 USD | |
| Pengana Private Equity Trust PE1.AX | $1.25 0.83 USD |
+2.04
|
$346.56M 229.38M USD | $261.64K 173.17K USD | $1.19 0.79 USD | $1.27 0.84 USD | $346.56M 229.38M USD | 5.00 | $0.25 0.17 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-2.73
|
$339.82M 224.91M USD | $52.13K 34.5K USD | $1.07 0.71 USD | $1.09 0.72 USD | $339.82M 224.91M USD | 53.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
0
|
$331.84M 219.63M USD | $1.39M 923.01K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $10.25 6.78 USD |
+2.91
|
$323.57M 214.16M USD | $24.87K 16.46K USD | $9.29 6.15 USD | $10.25 6.78 USD | $323.57M 214.16M USD | 21.35 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.77 USD |
-3.33
|
$298.21M 197.37M USD | $69K 45.67K USD | $1.16 0.77 USD | $1.18 0.78 USD | $298.21M 197.37M USD | 5.79 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
-1.71
|
$289.25M 191.44M USD | $322.19K 213.24K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $289.25M 191.44M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.22 0.81 USD |
-0.81
|
$250.83M 166.01M USD | $179.63K 118.89K USD | $1.2 0.79 USD | $1.22 0.81 USD | $250.83M 166.01M USD | 5.80 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+1.85
|
$241.34M 159.73M USD | $33.08K 21.89K USD | $1.35 0.89 USD | $1.38 0.91 USD | $241.34M 159.73M USD | 8.11 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.12 0.74 USD |
-0.44
|
$201.74M 133.52M USD | $110.93K 73.42K USD | $1.12 0.74 USD | $1.13 0.75 USD | $201.74M 133.52M USD | 10.18 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.65 0.43 USD |
-2.27
|
$192.77M 127.59M USD | $428.02K 283.29K USD | $0.6199 0.41 USD | $0.68 0.45 USD | $192.77M 127.59M USD | 32.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-0.51
|
$191.27M 126.59M USD | $100.76K 66.69K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.15 0.76 USD |
0
|
$161.43M 106.84M USD | $157.68K 104.36K USD | $1.13 0.75 USD | $1.15 0.76 USD | $161.43M 106.84M USD | 10.40 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.41 1.6 USD |
+2.12
|
$144.2M 95.44M USD | $108.4K 71.74K USD | $2.28 1.51 USD | $2.41 1.6 USD | $144.2M 95.44M USD | 15.06 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
-1.68
|
$137.9M 91.27M USD | $47.44K 31.4K USD | $0.88 0.58 USD | $0.9 0.6 USD | $137.9M 91.27M USD | 12.57 | $0.07 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
0
|
$122.74M 81.24M USD | $22.67K 15K USD | $2.3 1.52 USD | $2.3 1.52 USD | $122.74M 81.24M USD | 0 | $0 0 USD | |
| Clime Capital Limited CAM.AX | $0.76 0.5 USD |
0
|
$114.42M 75.73M USD | $9.89K 6.55K USD | $0.76 0.5 USD | $0.76 0.5 USD | $114.42M 75.73M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.45 0.96 USD |
-1.03
|
$113.85M 75.36M USD | $95.63K 63.29K USD | $1.44 0.95 USD | $1.46 0.96 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.7399 0.49 USD |
-1.33
|
$107.09M 70.88M USD | $96.44K 63.83K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $107.09M 70.88M USD | 6.72 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.39 USD |
-1.65
|
$106.42M 70.43M USD | $102.68K 67.96K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $106.42M 70.43M USD | 5.95 | $0.1 0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.23 0.15 USD |
-6.12
|
$104.25M 69M USD | $171.46K 113.48K USD | $0.23 0.15 USD | $0.25 0.17 USD | $104.25M 69M USD | 11.50 | $0.02 0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
-0.41
|
$97.76M 64.7M USD | $78.01K 51.63K USD | $1.2 0.79 USD | $1.21 0.8 USD | $97.76M 64.7M USD | 60.00 | $0.02 0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.23 0.81 USD |
+0.82
|
$88.23M 58.4M USD | $1 0.66 USD | $1.23 0.81 USD | $1.23 0.81 USD | $88.23M 58.4M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8699 0.58 USD |
-4.4
|
$86.43M 57.2M USD | $5K 3.31K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $86.43M 57.2M USD | 0 | -$0.05 -0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.65
|
$67.87M 44.92M USD | $142.27K 94.16K USD | $0.76 0.5 USD | $0.77 0.51 USD | $67.87M 44.92M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-5.66
|
$65.42M 43.3M USD | $243.65K 161.26K USD | $0.46 0.3 USD | $0.51 0.34 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
-2.87
|
$64.53M 42.71M USD | $67.43K 44.63K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.32 0.21 USD |
-1.54
|
$63.64M 42.12M USD | $552 365.35 USD | $0.32 0.21 USD | $0.34 0.23 USD | $63.64M 42.12M USD | 10.66 | $0.03 0.02 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
-5.41
|
$58.73M 38.87M USD | $28.77K 19.04K USD | $0.32 0.21 USD | $0.38 0.25 USD | $58.73M 38.87M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
0
|
$56.03M 37.08M USD | $10.8K 7.15K USD | $0.22 0.15 USD | $0.23 0.15 USD | $56.03M 37.08M USD | 22.00 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.45M 30.74M USD | $100K 66.19K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.45M 30.74M USD | 22.00 | $0.02 0.01 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.56M 29.49M USD | $3.85K 2.55K USD | $0.55 0.36 USD | $0.56 0.37 USD | $44.56M 29.49M USD | 18.50 | $0.03 0.02 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
0
|
$43.56M 28.83M USD | $25K 16.55K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| Lowell Resources Fund LRT.AX | $1.05 0.69 USD |
+2.44
|
$43.45M 28.76M USD | $6.87K 4.54K USD | $1.05 0.69 USD | $1.06 0.7 USD | $43.45M 28.76M USD | 0 | -$0.16 -0.1 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $36.67K 24.27K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-3.33
|
$39.11M 25.89M USD | $170.23K 112.67K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.11M 25.89M USD | 0 | -$0.18 -0.1 USD | |
| Katana Capital Limited KAT.AX | $1.18 0.78 USD |
0
|
$36.62M 24.24M USD | $62 41.04 USD | $1.18 0.78 USD | $1.18 0.78 USD | $36.62M 24.24M USD | 23.59 | $0.05 0.03 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
0
|
$36.6M 24.22M USD | $3 1.99 USD | $1.05 0.69 USD | $1.05 0.69 USD | $36.6M 24.22M USD | 10.49 | $0.1 0.07 USD | |
| NGE Capital Limited NGE.AX | $1.02 0.68 USD |
0
|
$36.14M 23.92M USD | $42.89K 28.39K USD | $1.02 0.68 USD | $1.02 0.68 USD | $36.14M 23.92M USD | 7.28 | $0.14 0.09 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$27.79M 18.4M USD | $6 3.97 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $27.79M 18.4M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
-6.5
|
$26.38M 17.46M USD | $33.12K 21.92K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $26.38M 17.46M USD | 9.34 | $0.1 0.07 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3599 0.24 USD |
-2.19
|
$26.35M 17.44M USD | $216.13K 143.05K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $26.35M 17.44M USD | 0 | -$0.13 -0.08 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$26.06M 17.25M USD | $22.4K 14.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
+7.53
|
$24.04M 15.91M USD | $6.42K 4.25K USD | $0.5 0.33 USD | $0.5 0.33 USD | $24.04M 15.91M USD | 5.55 | $0.09 0.06 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
+0.91
|
$20.29M 13.43M USD | $43.8K 28.99K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.29M 13.43M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.39 0.26 USD |
+5.41
|
$18.85M 12.48M USD | $10K 6.62K USD | $0.39 0.26 USD | $0.39 0.26 USD | $18.85M 12.48M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
0
|
$18.75M 12.41M USD | $41.31K 27.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.75M 12.41M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $49.53K 32.78K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.07 USD |
0
|
$13.59M 8.99M USD | $56.11K 37.13K USD | $0.1 0.06 USD | $0.1 0.07 USD | $13.59M 8.99M USD | 4.95 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.01 0.0066 USD |
+11.11
|
$12.18M 8.06M USD | $342.37K 226.6K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.18M 8.06M USD | 1.00 | $0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.42M 3.59M USD | $204 135.02 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.42M 3.59M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $23K 15.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.44 20.15 USD |
+0.53
|
$804.41M 532.41M USD | $12.78K 8.46K USD | $30.3 20.05 USD | $30.48 20.17 USD | $804.41M 532.41M USD | 20.42 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $14.36K 9.51K USD | $2.05 1.36 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.79 0.52 USD |
-1.87
|
$100.06M 66.23M USD | $8.9K 5.89K USD | $0.78 0.51 USD | $0.79 0.52 USD | $100.06M 66.23M USD | 0 | -$0.08 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}