Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (29)
São Paulo (29)
Financial Services (29)
Asset Management (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.13 3.67 USD |
-1.25
|
R$7.13B 1.44B USD | R$3.69M 747.78K USD | R$18.11 3.67 USD | R$18.33 3.72 USD | R$7.13B 1.44B USD | 12.94 | R$1.40 0.28 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$16.30 3.3 USD |
+0.49
|
R$6.41B 1.3B USD | R$2.50K 506.71 USD | R$16.23 3.29 USD | R$16.37 3.32 USD | R$6.41B 1.3B USD | 11.64 | R$1.40 0.28 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.10 18.46 USD |
+0.28
|
R$2.84B 575.59M USD | R$10.61K 2.15K USD | R$90.33 18.31 USD | R$91.31 18.51 USD | R$2.84B 575.59M USD | 7.36 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.87 16.19 USD |
+1.5
|
R$1.70B 345.3M USD | R$6.01K 1.22K USD | R$78.77 15.97 USD | R$80.20 16.26 USD | R$1.70B 345.3M USD | 22.31 | R$3.58 0.73 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$87.84 17.8 USD |
-0.18
|
R$1.32B 267.01M USD | R$4.59K 929.91 USD | R$87.57 17.75 USD | R$88.50 17.94 USD | R$1.32B 267.01M USD | 15.04 | R$5.84 1.18 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$9.10 1.84 USD |
-0.44
|
R$200.97M 40.73M USD | R$14.11K 2.86K USD | R$8.99 1.82 USD | R$9.14 1.85 USD | R$200.97M 40.73M USD | 0.98 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
+3.7
|
R$128.86M 26.12M USD | R$279.00 56.55 USD | R$1.10 0.22 USD | R$1.12 0.23 USD | R$128.86M 26.12M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.94 15.39 USD |
+0.61
|
R$0.00 0 USD | R$8.82K 1.79K USD | R$75.01 15.2 USD | R$75.99 15.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
-8.16
|
R$0.00 0 USD | R$43.43M 8.8M USD | R$0.45 0.09 USD | R$0.49 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.97 8.71 USD |
+0.44
|
R$0.00 0 USD | R$2.10K 426.24 USD | R$42.65 8.64 USD | R$43.38 8.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$104.83 21.25 USD |
+1.02
|
R$1.07T 216.55B USD | R$22.00 4.46 USD | R$101.69 20.61 USD | R$105.11 21.3 USD | R$1.07T 216.55B USD | 30.21 | R$3.47 0.7 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.68 12.1 USD |
-0.43
|
R$532.91B 108.01B USD | R$444.00 89.99 USD | R$58.60 11.88 USD | R$60.18 12.2 USD | R$532.91B 108.01B USD | 45.90 | R$1.30 0.26 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$72.59 14.71 USD |
0
|
R$252.07B 51.09B USD | R$0.00 0 USD | R$72.59 14.71 USD | R$72.59 14.71 USD | R$252.07B 51.09B USD | 12.53 | R$5.79 1.17 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$920.64 186.6 USD |
0
|
R$250.49B 50.77B USD | R$0.00 0 USD | R$920.64 186.6 USD | R$920.64 186.6 USD | R$250.49B 50.77B USD | 14.41 | R$63.87 12.95 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$79.44 16.1 USD |
0
|
R$183.37B 37.17B USD | R$0.00 0 USD | R$79.44 16.1 USD | R$79.44 16.1 USD | R$183.37B 37.17B USD | 15.33 | R$5.18 1.05 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$81.51B 16.52B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$81.51B 16.52B USD | 15.47 | R$10.28 2.08 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
+0.7
|
R$70.39B 14.27B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$73.42 14.88 USD |
-0.07
|
R$515.01M 104.38M USD | R$1.55K 314.16 USD | R$73.23 14.84 USD | R$73.49 14.9 USD | R$515.01M 104.38M USD | 7.17 | R$10.23 2.07 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$70.85 14.36 USD |
+0.5
|
R$473.78M 96.03M USD | R$353.00 71.55 USD | R$70.48 14.29 USD | R$70.92 14.37 USD | R$473.78M 96.03M USD | 7.24 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.71 12.51 USD |
+0.78
|
R$236.26M 47.89M USD | R$1.82K 369.29 USD | R$61.22 12.41 USD | R$61.91 12.55 USD | R$236.26M 47.89M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.87 6.46 USD |
+2.81
|
R$24.75M 5.02M USD | R$1.38K 279.3 USD | R$30.88 6.26 USD | R$31.87 6.46 USD | R$24.75M 5.02M USD | 1.96 | R$16.22 3.29 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$2.50 0.51 USD |
0
|
R$2.30M 465.61K USD | R$0.00 0 USD | R$2.50 0.51 USD | R$2.50 0.51 USD | R$2.30M 465.61K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
