Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP4.SA | $16.62 3.37 USD |
-0.3
|
$6.53B 1.32B USD | $8.27M 1.68M USD | $16.39 3.32 USD | $16.62 3.37 USD | $6.53B 1.32B USD | 5.83 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.7 3.18 USD |
-0.85
|
$6.51B 1.32B USD | $127.4K 25.82K USD | $15.39 3.12 USD | $15.83 3.21 USD | $6.51B 1.32B USD | 5.50 | $2.85 0.58 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $102.32 20.74 USD |
+0.92
|
$2.88B 584.2M USD | $17.01K 3.45K USD | $101.2 20.51 USD | $102.32 20.74 USD | $2.88B 584.2M USD | 10.60 | $9.65 1.96 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.5 17.13 USD |
-1.01
|
$1.73B 349.7M USD | $28.21K 5.72K USD | $84.02 17.03 USD | $85.7 17.37 USD | $1.73B 349.7M USD | 3.70 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.73 4.4 USD |
+0.56
|
$481.67M 97.63M USD | $24.86K 5.04K USD | $21.61 4.38 USD | $21.85 4.43 USD | $481.67M 97.63M USD | 3.84 | $5.65 1.15 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+1.99
|
$180.71M 36.63M USD | $17.95K 3.64K USD | $1.5 0.3 USD | $1.54 0.31 USD | $180.71M 36.63M USD | 0 | -$0.64 -0.1 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.45 7.19 USD |
-0.06
|
$123.27M 24.99M USD | $931 188.7 USD | $35.13 7.12 USD | $35.45 7.19 USD | $123.27M 24.99M USD | 0 | -$21.39 -4.3 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.5 18.95 USD |
+0.21
|
$0 0 USD | $25.28K 5.12K USD | $92.59 18.77 USD | $93.88 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
0
|
$0 0 USD | $40K 8.11K USD | $0.8499 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $49.4 10.01 USD |
+0.78
|
$0 0 USD | $29.57K 5.99K USD | $48.6 9.85 USD | $49.98 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $84.86 17.2 USD |
-0.16
|
$0 0 USD | $38.19K 7.74K USD | $84.27 17.08 USD | $85.89 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $77.9 15.79 USD |
+0.66
|
$815.89B 165.37B USD | $2.87K 581.09 USD | $77.59 15.73 USD | $78.9 15.99 USD | $815.89B 165.37B USD | 21.88 | $3.56 0.72 USD | |
| Brookfield Corporation B1AM34.SA | $75.29 15.26 USD |
-0.36
|
$451.3B 91.47B USD | $298 60.4 USD | $74.51 15.1 USD | $76.26 15.46 USD | $451.3B 91.47B USD | 167.31 | $0.45 0.09 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $438.24 88.82 USD |
0
|
$321.38B 65.14B USD | $0 0 USD | $438.24 88.82 USD | $438.24 88.82 USD | $321.38B 65.14B USD | 12.53 | $34.97 7.09 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $657.27 133.22 USD |
-0.91
|
$256.01B 51.89B USD | $1 0.2 USD | $657.27 133.22 USD | $657.27 133.22 USD | $256.01B 51.89B USD | 15.65 | $41.99 8.51 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
0
|
$144.25B 29.24B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $144.25B 29.24B USD | 9.81 | $50.68 10.27 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
0
|
$113.57B 23.02B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $113.57B 23.02B USD | 9.78 | $26.11 5.29 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $106.26 21.54 USD |
0
|
$56.21B 11.39B USD | $0 0 USD | $106.26 21.54 USD | $106.26 21.54 USD | $56.21B 11.39B USD | 29.03 | $3.66 0.74 USD | |
| Invesco Ltd. I1VZ34.SA | $79.6 16.13 USD |
0
|
$35.94B 7.28B USD | $0 0 USD | $79.6 16.13 USD | $79.6 16.13 USD | $35.94B 7.28B USD | 11.16 | $7.13 1.45 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.98 17.63 USD |
+3.66
|
$1.3B 264.4M USD | $28.88K 5.85K USD | $83.73 16.97 USD | $87 17.63 USD | $1.3B 264.4M USD | 8.86 | $9.81 1.99 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$858.04M 173.91M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $858.04M 173.91M USD | 23.04 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$858.04M 173.91M USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $858.04M 173.91M USD | 18.89 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $69.11 14.01 USD |
-0.85
|
$829.32M 168.09M USD | $28.13K 5.7K USD | $68.94 13.97 USD | $69.97 14.18 USD | $829.32M 168.09M USD | 4.35 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $79.51 16.12 USD |
+1.82
|
$557.73M 113.04M USD | $13.9K 2.82K USD | $78.12 15.83 USD | $80.5 16.32 USD | $557.73M 113.04M USD | 23.59 | $3.37 0.68 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.95 0.8 USD |
+0.77
|
$521.39M 105.68M USD | $7.01K 1.42K USD | $3.83 0.78 USD | $3.95 0.8 USD | $521.39M 105.68M USD | 0 | -$1.26 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82.27 16.67 USD |
+0.78
|
$393.19M 79.69M USD | $12.65K 2.56K USD | $81 16.42 USD | $82.47 16.72 USD | $393.19M 79.69M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $87.3 17.69 USD |
+0.69
|
$222.98M 45.19M USD | $45.99K 9.32K USD | $86.94 17.62 USD | $87.77 17.79 USD | $222.98M 45.19M USD | 4.83 | $18.05 3.66 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $88.3 17.9 USD |
+0.85
|
$186.75M 37.85M USD | $678 137.42 USD | $87.23 17.68 USD | $88.5 17.94 USD | $186.75M 37.85M USD | 3.94 | $22.36 4.53 USD | |
| FII Votorantim shopping VSHO11.SA | $71 14.39 USD |
+1.15
|
$149.01M 30.2M USD | $576 116.75 USD | $68.81 13.95 USD | $71 14.39 USD | $149.01M 30.2M USD | 6.40 | $11.09 2.25 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $95 19.25 USD |
-2.21
|
$79.24M 16.06M USD | $31 6.28 USD | $95 19.25 USD | $97.15 19.69 USD | $79.24M 16.06M USD | 4.39 | $21.64 4.39 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $75.82 15.37 USD |
+0.28
|
$62.77M 12.72M USD | $54 10.94 USD | $74.11 15.02 USD | $75.83 15.37 USD | $62.77M 12.72M USD | 6.09 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $33.49 6.79 USD |
+4.95
|
$38.83M 7.87M USD | $11.55K 2.34K USD | $32.09 6.5 USD | $33.5 6.79 USD | $38.83M 7.87M USD | 0.65 | $50.92 10.32 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.51 0.71 USD |
0
|
$3.09M 626.09K USD | $0 0 USD | $3.51 0.71 USD | $3.51 0.71 USD | $3.09M 626.09K USD | 0 | -$0.17 -0.03 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.76 0.15 USD |
+1.33
|
$443.78K 89.95K USD | $162 32.83 USD | $0.6999 0.14 USD | $0.77 0.16 USD | $443.78K 89.95K USD | 0.076 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}