Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (18)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $15.12 3.06 USD |
-1.82
|
$6.25B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 1.27B USD | 5.41 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.33 3.31 USD |
-0.97
|
$6.25B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 1.27B USD | 5.85 | $2.79 0.57 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.55 20.58 USD |
+0.15
|
$2.86B 579.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 579.8M USD | 10.52 | $9.65 1.96 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.5 17.13 USD |
-0.08
|
$1.73B 349.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 349.7M USD | 3.70 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $24.1 4.88 USD |
-0.7
|
$532.23M 107.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.23M 107.87M USD | 0 | -$2.74 -0.5 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
+1.32
|
$176.04M 35.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.04M 35.68M USD | 0 | -$0.38 -0.07 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.5 1.72 USD |
+0.83
|
$20.02M 4.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02M 4.06M USD | 0 | -$1.11 -0.2 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $94.41 19.14 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.92 0.19 USD |
+6.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $89.8 18.2 USD |
-0.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $89.2 18.08 USD |
+2.47
|
$912.08B 184.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.08B 184.86B USD | 26.39 | $3.38 0.69 USD | |
| Brookfield Corporation B1AM34.SA | $86.49 17.53 USD |
-1.72
|
$530.6B 107.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.6B 107.54B USD | 221.76 | $0.39 0.08 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
+2.28
|
$363.08B 73.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.08B 73.59B USD | 15.26 | $33.24 6.74 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $733.96 148.76 USD |
-0.45
|
$280B 56.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280B 56.75B USD | 18.41 | $39.85 8.08 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.26B 34.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.26B 34.51B USD | 11.83 | $48.17 9.76 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $271.69 55.07 USD |
0
|
$119.72B 24.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.72B 24.26B USD | 11.37 | $23.88 4.84 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
+0.39
|
$70.78B 14.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.78B 14.35B USD | 36.01 | $3.74 0.76 USD | |
| Invesco Ltd. I1VZ34.SA | $91.09 18.46 USD |
+0.91
|
$40.77B 8.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 8.26B USD | 13.43 | $6.78 1.37 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $82.55 16.73 USD |
-0.75
|
$1.24B 250.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.93M USD | 13.27 | $6.22 1.26 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.99 15.6 USD |
0
|
$923.88M 187.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.88M 187.26M USD | 4.81 | $15.98 3.24 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $45.65 9.25 USD |
0
|
$818.05M 165.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.05M 165.8M USD | 21.03 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$818.04M 165.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.04M 165.8M USD | 18.84 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $80.16 16.25 USD |
-0.48
|
$562.29M 113.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.29M 113.97M USD | 23.78 | $3.37 0.68 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.87 0.78 USD |
+0.52
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.31 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.17 16.45 USD |
-0.44
|
$390.13M 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $89 18.04 USD |
+0.34
|
$188.24M 38.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.24M 38.15M USD | 26.56 | $3.35 0.68 USD | |
| FII Votorantim shopping VSHO11.SA | $72.48 14.69 USD |
+0.65
|
$152.12M 30.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.12M 30.83M USD | 6.53 | $11.09 2.25 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38 7.7 USD |
-0.11
|
$132.14M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.14M 26.78M USD | 24.35 | $1.56 0.32 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $95.45 19.35 USD |
+2.84
|
$81.21M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.21M 16.46M USD | 11.40 | $8.37 1.7 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $77.24 15.66 USD |
0
|
$63.95M 12.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.95M 12.96M USD | 6.21 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.45 6.58 USD |
+1.25
|
$38.5M 7.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.5M 7.8M USD | 0.83 | $38.81 7.87 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4.94 1 USD |
+12.79
|
$3.68M 745.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 745.96K USD | 0 | -$0.25 -0.05 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.65 0.13 USD |
-7.14
|
$379.55K 76.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.55K 76.93K USD | 0 | -$3.22 -0.6 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $50 10.13 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}