Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $15.94 3.23 USD |
-0.25
|
$6.45B 1.31B USD | $99.8K 20.23K USD | $15.59 3.16 USD | $16.24 3.29 USD | $6.45B 1.31B USD | 5.59 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.52 3.35 USD |
-1.14
|
$6.39B 1.3B USD | $5.27M 1.07M USD | $16.32 3.31 USD | $17.01 3.45 USD | $6.39B 1.3B USD | 5.79 | $2.85 0.58 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $99.11 20.09 USD |
-0.64
|
$2.79B 565.87M USD | $20.97K 4.25K USD | $98.34 19.93 USD | $100.95 20.46 USD | $2.79B 565.87M USD | 10.25 | $9.66 1.96 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $79.61 16.14 USD |
-0.98
|
$1.63B 329.46M USD | $31.64K 6.41K USD | $78.84 15.98 USD | $80.4 16.3 USD | $1.63B 329.46M USD | 3.49 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $20.87 4.23 USD |
-2.16
|
$460.9M 93.42M USD | $41.47K 8.41K USD | $20.78 4.21 USD | $21.28 4.31 USD | $460.9M 93.42M USD | 3.69 | $5.65 1.15 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
+1.35
|
$172.58M 34.98M USD | $35.87K 7.27K USD | $1.46 0.3 USD | $1.55 0.31 USD | $172.58M 34.98M USD | 0 | -$1.08 -0.2 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.05 7.1 USD |
-0.06
|
$121.88M 24.7M USD | $554 112.29 USD | $34.76 7.05 USD | $35.06 7.11 USD | $121.88M 24.7M USD | 0 | -$21.39 -4.3 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.09 18.67 USD |
-0.75
|
$0 0 USD | $24.39K 4.94K USD | $91.16 18.48 USD | $92.79 18.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.89 0.18 USD |
-14.42
|
$0 0 USD | $51.89M 10.52M USD | $0.8299 0.17 USD | $1.04 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $44.74 9.07 USD |
-0.07
|
$0 0 USD | $35.7K 7.24K USD | $44.07 8.93 USD | $45 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $82.46 16.71 USD |
-0.75
|
$0 0 USD | $24.89K 5.05K USD | $82.01 16.62 USD | $83.07 16.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $71.55 14.5 USD |
-1.88
|
$733.15B 148.6B USD | $1.56K 315.98 USD | $69.4 14.07 USD | $74.41 15.08 USD | $733.15B 148.6B USD | 19.93 | $3.59 0.73 USD | |
| Brookfield Corporation B1AM34.SA | $67.24 13.63 USD |
-1.57
|
$405.18B 82.12B USD | $2.19K 443.47 USD | $64.75 13.12 USD | $70.26 14.24 USD | $405.18B 82.12B USD | 152.81 | $0.44 0.09 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $433.87 87.94 USD |
+1.14
|
$311.51B 63.14B USD | $51 10.34 USD | $433.87 87.94 USD | $439.01 88.98 USD | $311.51B 63.14B USD | 13.27 | $32.69 6.63 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $629.4 127.57 USD |
+2.03
|
$241.22B 48.89B USD | $400 81.07 USD | $607.95 123.22 USD | $631.07 127.91 USD | $241.22B 48.89B USD | 13.51 | $46.58 9.44 USD | |
| State Street Corporation S1TT34.SA | $453 91.82 USD |
-1.12
|
$130.73B 26.5B USD | $2 0.41 USD | $453 91.82 USD | $453 91.82 USD | $130.73B 26.5B USD | 9.79 | $46.27 9.38 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $245 49.66 USD |
0
|
$108.9B 22.07B USD | $0 0 USD | $245 49.66 USD | $245 49.66 USD | $108.9B 22.07B USD | 9.50 | $25.77 5.22 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $112.85 22.87 USD |
+1.12
|
$59.29B 12.02B USD | $0 0 USD | $112.85 22.87 USD | $112.85 22.87 USD | $59.29B 12.02B USD | 31.34 | $3.6 0.73 USD | |
| Invesco Ltd. I1VZ34.SA | $75.3 15.26 USD |
-13.59
|
$33.72B 6.83B USD | $608 123.23 USD | $74.3 15.06 USD | $87.13 17.66 USD | $33.72B 6.83B USD | 11.32 | $6.65 1.35 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $78.02 15.81 USD |
-2.03
|
$1.17B 237.16M USD | $31.22K 6.33K USD | $76.46 15.5 USD | $80.02 16.22 USD | $1.17B 237.16M USD | 7.95 | $9.81 1.99 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$850.44M 172.37M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $850.44M 172.37M USD | 23.04 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
-1.25
|
$839.81M 170.22M USD | $1.3K 263.49 USD | $39.5 8.01 USD | $40 8.11 USD | $839.81M 170.22M USD | 18.20 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.5 13.88 USD |
-0.72
|
$822M 166.61M USD | $16.76K 3.4K USD | $67.6 13.7 USD | $68.91 13.97 USD | $822M 166.61M USD | 4.31 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.81 0.77 USD |
+0.79
|
$521.54M 105.71M USD | $5.16K 1.05K USD | $3.67 0.74 USD | $3.82 0.77 USD | $521.54M 105.71M USD | 0 | -$1.24 -0.2 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $73 14.8 USD |
-0.56
|
$512.06M 103.79M USD | $10.51K 2.13K USD | $72.02 14.6 USD | $73.49 14.9 USD | $512.06M 103.79M USD | 21.66 | $3.37 0.68 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $78.19 15.85 USD |
-0.13
|
$389.63M 78.97M USD | $12.44K 2.52K USD | $76.43 15.49 USD | $78.57 15.92 USD | $389.63M 78.97M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $81.11 16.44 USD |
-0.59
|
$220.14M 44.62M USD | $48.99K 9.93K USD | $79.52 16.12 USD | $83.25 16.87 USD | $220.14M 44.62M USD | 4.49 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $84.87 17.2 USD |
-0.92
|
$179.5M 36.38M USD | $713 144.51 USD | $84.8 17.19 USD | $86.95 17.62 USD | $179.5M 36.38M USD | 3.79 | $22.37 4.53 USD | |
| FII Votorantim shopping VSHO11.SA | $68.51 13.89 USD |
-1.57
|
$143.79M 29.14M USD | $984 199.44 USD | $67.3 13.64 USD | $69.6 14.11 USD | $143.79M 29.14M USD | 6.17 | $11.09 2.25 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.93 19.24 USD |
+0.01
|
$78.5M 15.91M USD | $2 0.41 USD | $94.93 19.24 USD | $94.93 19.24 USD | $78.5M 15.91M USD | 4.38 | $21.64 4.39 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $74.5 15.1 USD |
+0.47
|
$61.68M 12.5M USD | $42 8.51 USD | $73.11 14.82 USD | $75.88 15.38 USD | $61.68M 12.5M USD | 5.99 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.07 6.5 USD |
-3.23
|
$35.03M 7.1M USD | $7.71K 1.56K USD | $32.02 6.49 USD | $33.4 6.77 USD | $35.03M 7.1M USD | 0.62 | $50.92 10.32 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4 0.81 USD |
0
|
$3.52M 712.74K USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $3.52M 712.74K USD | 0 | -$0.21 -0.04 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.65 0.13 USD |
-16.67
|
$379.55K 76.93K USD | $50 10.13 USD | $0.65 0.13 USD | $0.75 0.15 USD | $379.55K 76.93K USD | 0.065 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}