Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (29)
São Paulo (29)
Financial Services (29)
Asset Management (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.29 3.71 USD |
-2.4
|
R$7.19B 1.46B USD | R$3.95M 801.41K USD | R$18.08 3.66 USD | R$18.46 3.74 USD | R$7.19B 1.46B USD | 13.06 | R$1.40 0.28 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$16.33 3.31 USD |
-4.98
|
R$6.42B 1.3B USD | R$142.20K 28.82K USD | R$16.31 3.31 USD | R$17.20 3.49 USD | R$6.42B 1.3B USD | 11.66 | R$1.40 0.28 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.78 18.4 USD |
-0.27
|
R$2.83B 573.57M USD | R$27.78K 5.63K USD | R$89.95 18.23 USD | R$90.98 18.44 USD | R$2.83B 573.57M USD | 7.33 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.10 16.03 USD |
+0.29
|
R$1.69B 341.97M USD | R$68.59K 13.9K USD | R$78.47 15.9 USD | R$79.78 16.17 USD | R$1.69B 341.97M USD | 22.15 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$87.01 17.64 USD |
-0.67
|
R$1.30B 264.49M USD | R$20.24K 4.1K USD | R$86.50 17.53 USD | R$87.88 17.81 USD | R$1.30B 264.49M USD | 14.97 | R$5.81 1.18 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$9.08 1.84 USD |
-3.81
|
R$200.52M 40.64M USD | R$49.96K 10.13K USD | R$9.02 1.83 USD | R$9.47 1.92 USD | R$200.52M 40.64M USD | 0.98 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.09 0.22 USD |
-2.63
|
R$125.41M 25.42M USD | R$6.22K 1.26K USD | R$1.09 0.22 USD | R$1.12 0.23 USD | R$125.41M 25.42M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.17 15.24 USD |
-2.04
|
R$0.00 0 USD | R$16.16K 3.28K USD | R$75.03 15.21 USD | R$77.90 15.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$309.00K 62.63K USD | R$0.44 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.75 8.66 USD |
+0.09
|
R$0.00 0 USD | R$4.82K 977.54 USD | R$42.60 8.63 USD | R$43.30 8.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$105.69 21.42 USD |
+2.5
|
R$1.08T 218.33B USD | R$1.22K 247.68 USD | R$103.51 20.98 USD | R$105.69 21.42 USD | R$1.08T 218.33B USD | 30.45 | R$3.47 0.7 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.69 11.9 USD |
+0.14
|
R$524.07B 106.22B USD | R$140.00 28.38 USD | R$58.09 11.77 USD | R$59.93 12.15 USD | R$524.07B 106.22B USD | 81.51 | R$0.72 0.15 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$72.59 14.71 USD |
0
|
R$252.07B 51.09B USD | R$0.00 0 USD | R$72.59 14.71 USD | R$72.59 14.71 USD | R$252.07B 51.09B USD | 12.53 | R$5.79 1.17 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$920.64 186.6 USD |
0
|
R$250.49B 50.77B USD | R$0.00 0 USD | R$920.64 186.6 USD | R$920.64 186.6 USD | R$250.49B 50.77B USD | 14.41 | R$63.87 12.95 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$79.44 16.1 USD |
+1.95
|
R$183.37B 37.17B USD | R$1.00 0.2 USD | R$79.44 16.1 USD | R$79.44 16.1 USD | R$183.37B 37.17B USD | 15.33 | R$5.18 1.05 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$81.51B 16.52B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$81.51B 16.52B USD | 15.47 | R$10.28 2.08 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
+0.7
|
R$70.39B 14.27B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$73.36 14.87 USD |
-0.92
|
R$514.59M 104.3M USD | R$7.84K 1.59K USD | R$73.14 14.82 USD | R$74.55 15.11 USD | R$514.59M 104.3M USD | 7.17 | R$10.23 2.07 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$70.92 14.37 USD |
-0.41
|
R$474.24M 96.12M USD | R$567.00 114.92 USD | R$70.92 14.37 USD | R$71.50 14.49 USD | R$474.24M 96.12M USD | 7.25 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.39 12.44 USD |
-0.16
|
R$235.04M 47.64M USD | R$10.19K 2.06K USD | R$61.04 12.37 USD | R$61.91 12.55 USD | R$235.04M 47.64M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$30.92 6.27 USD |
-1.47
|
R$24.01M 4.87M USD | R$5.95K 1.21K USD | R$30.78 6.24 USD | R$31.99 6.48 USD | R$24.01M 4.87M USD | 1.88 | R$16.42 3.33 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$2.50 0.51 USD |
0
|
R$2.30M 465.61K USD | R$0.00 0 USD | R$2.50 0.51 USD | R$2.50 0.51 USD | R$2.30M 465.61K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
