Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (29)
São Paulo (29)
Financial Services (29)
Asset Management (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.19 3.69 USD |
-0.93
|
R$7.15B 1.45B USD | R$6.01M 1.22M USD | R$18.02 3.65 USD | R$18.33 3.72 USD | R$7.15B 1.45B USD | 12.99 | R$1.40 0.28 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$16.17 3.28 USD |
-0.31
|
R$6.36B 1.29B USD | R$51.60K 10.46K USD | R$16.14 3.27 USD | R$16.37 3.32 USD | R$6.36B 1.29B USD | 11.55 | R$1.40 0.28 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$92.44 18.74 USD |
+1.75
|
R$2.88B 584.06M USD | R$39.30K 7.96K USD | R$90.33 18.31 USD | R$92.44 18.74 USD | R$2.88B 584.06M USD | 7.47 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$80.79 16.37 USD |
+2.67
|
R$1.72B 349.27M USD | R$84.73K 17.17K USD | R$78.77 15.97 USD | R$80.88 16.39 USD | R$1.72B 349.27M USD | 22.63 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$88.72 17.98 USD |
+0.82
|
R$1.33B 269.68M USD | R$26.08K 5.29K USD | R$87.57 17.75 USD | R$88.80 18 USD | R$1.33B 269.68M USD | 15.06 | R$5.89 1.19 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$9.48 1.92 USD |
+3.72
|
R$209.36M 42.43M USD | R$60.89K 12.34K USD | R$8.99 1.82 USD | R$9.50 1.93 USD | R$209.36M 42.43M USD | 1.02 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
+4.63
|
R$130.01M 26.35M USD | R$6.74K 1.37K USD | R$1.09 0.22 USD | R$1.13 0.23 USD | R$130.01M 26.35M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$77.46 15.7 USD |
+2.62
|
R$0.00 0 USD | R$40.93K 8.29K USD | R$75.01 15.2 USD | R$77.47 15.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.46 0.09 USD |
-6.12
|
R$0.00 0 USD | R$44.22M 8.96M USD | R$0.45 0.09 USD | R$0.49 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$43.95 8.91 USD |
+2.73
|
R$0.00 0 USD | R$7.02K 1.42K USD | R$42.61 8.64 USD | R$43.95 8.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$104.23 21.13 USD |
+0.44
|
R$1.06T 215.31B USD | R$242.00 49.05 USD | R$101.69 20.61 USD | R$105.32 21.35 USD | R$1.06T 215.31B USD | 30.03 | R$3.47 0.7 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.02 11.76 USD |
-3.2
|
R$518.08B 105.01B USD | R$1.46K 296.73 USD | R$57.71 11.7 USD | R$60.18 12.2 USD | R$518.08B 105.01B USD | 44.63 | R$1.30 0.26 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$980.00 198.63 USD |
+6.45
|
R$266.64B 54.04B USD | R$1.00 0.2 USD | R$980.00 198.63 USD | R$980.00 198.63 USD | R$266.64B 54.04B USD | 15.34 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$72.59 14.71 USD |
0
|
R$252.07B 51.09B USD | R$0.00 0 USD | R$72.59 14.71 USD | R$72.59 14.71 USD | R$252.07B 51.09B USD | 12.53 | R$5.79 1.17 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$79.44 16.1 USD |
0
|
R$183.37B 37.17B USD | R$0.00 0 USD | R$79.44 16.1 USD | R$79.44 16.1 USD | R$183.37B 37.17B USD | 15.33 | R$5.18 1.05 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$81.51B 16.52B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$81.51B 16.52B USD | 15.47 | R$10.28 2.08 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$160.16 32.46 USD |
+0.7
|
R$70.39B 14.27B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$70.39B 14.27B USD | 0 | -R$3.60 -0.7 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$73.25 14.85 USD |
-0.3
|
R$513.82M 104.14M USD | R$13.15K 2.67K USD | R$72.81 14.76 USD | R$73.79 14.96 USD | R$513.82M 104.14M USD | 7.16 | R$10.23 2.07 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$70.92 14.37 USD |
+0.6
|
R$474.24M 96.12M USD | R$11.30K 2.29K USD | R$69.49 14.08 USD | R$71.28 14.45 USD | R$474.24M 96.12M USD | 7.25 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.71 12.51 USD |
+0.78
|
R$236.26M 47.89M USD | R$5.01K 1.02K USD | R$61.22 12.41 USD | R$62.24 12.62 USD | R$236.26M 47.89M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.00 6.28 USD |
0
|
R$24.07M 4.88M USD | R$11.33K 2.3K USD | R$30.85 6.25 USD | R$31.99 6.48 USD | R$24.07M 4.88M USD | 1.91 | R$16.22 3.29 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$2.01 0.41 USD |
-19.6
|
R$1.85M 374.35K USD | R$100.00 20.27 USD | R$2.01 0.41 USD | R$2.01 0.41 USD | R$1.85M 374.35K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
