Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (18)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $14.59 2.96 USD |
-1.49
|
$6.03B 1.22B USD | $23.8K 4.82K USD | $14.58 2.96 USD | $14.94 3.03 USD | $6.03B 1.22B USD | 5.22 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.58 3.16 USD |
-2.5
|
$5.97B 1.21B USD | $2.07M 420.37K USD | $15.58 3.16 USD | $16.04 3.25 USD | $5.97B 1.21B USD | 5.58 | $2.79 0.57 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.64 20.6 USD |
+0.14
|
$2.86B 580.31M USD | $10.72K 2.17K USD | $101.21 20.51 USD | $101.75 20.62 USD | $2.86B 580.31M USD | 10.53 | $9.65 1.96 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $85.37 17.3 USD |
+0.2
|
$1.74B 353.3M USD | $9.7K 1.97K USD | $84.8 17.19 USD | $85.48 17.33 USD | $1.74B 353.3M USD | 3.74 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $22.85 4.63 USD |
+0.53
|
$504.62M 102.28M USD | $16.36K 3.32K USD | $22.69 4.6 USD | $22.89 4.64 USD | $504.62M 102.28M USD | 0 | -$2.74 -0.5 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
0
|
$177.19M 35.91M USD | $3.23K 654.47 USD | $1.52 0.31 USD | $1.54 0.31 USD | $177.19M 35.91M USD | 0 | -$0.38 -0.07 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.46 1.71 USD |
-0.47
|
$19.92M 4.04M USD | $79.79K 16.17K USD | $8.43 1.71 USD | $8.56 1.73 USD | $19.92M 4.04M USD | 4.67 | $1.81 0.37 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.36 18.72 USD |
-0.04
|
$0 0 USD | $5.98K 1.21K USD | $91.84 18.61 USD | $92.73 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.53 17.54 USD |
-0.08
|
$0 0 USD | $10.32K 2.09K USD | $86.17 17.47 USD | $86.7 17.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $80.96 16.41 USD |
-1.15
|
$834.59B 169.16B USD | $1.24K 250.31 USD | $80.57 16.33 USD | $82.72 16.77 USD | $834.59B 169.16B USD | 23.39 | $3.46 0.7 USD | |
| Brookfield Corporation B1AM34.SA | $79.7 16.15 USD |
-1.48
|
$490.32B 99.38B USD | $578 117.15 USD | $79.61 16.14 USD | $79.99 16.21 USD | $490.32B 99.38B USD | 199.24 | $0.4 0.08 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$359.23B 72.81B USD | $0 0 USD | $495 100.33 USD | $495 100.33 USD | $359.23B 72.81B USD | 14.55 | $34.01 6.89 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $704.53 142.8 USD |
0
|
$271.01B 54.93B USD | $0 0 USD | $704.53 142.8 USD | $704.53 142.8 USD | $271.01B 54.93B USD | 17.27 | $40.79 8.27 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.01 | $49.3 9.99 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.85 | $24.45 4.96 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.43B 13.46B USD | $0 0 USD | $126 25.54 USD | $126 25.54 USD | $66.43B 13.46B USD | 32.89 | $3.83 0.78 USD | |
| Invesco Ltd. I1VZ34.SA | $81.56 16.53 USD |
0
|
$36.83B 7.46B USD | $0 0 USD | $81.56 16.53 USD | $81.56 16.53 USD | $36.83B 7.46B USD | 11.76 | $6.93 1.4 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $84.4 17.11 USD |
+0.12
|
$1.27B 256.55M USD | $4K 810.94 USD | $83.87 17 USD | $84.4 17.11 USD | $1.27B 256.55M USD | 13.56 | $6.22 1.26 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.63 15.53 USD |
+0.45
|
$919.56M 186.38M USD | $1.74K 351.86 USD | $76.29 15.46 USD | $76.79 15.56 USD | $919.56M 186.38M USD | 4.84 | $15.83 3.21 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $802.52M 162.66M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $40.9 8.29 USD | $40.9 8.29 USD | $802.52M 162.66M USD | 18.84 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $79.85 16.18 USD |
-0.77
|
$560.11M 113.53M USD | $8.44K 1.71K USD | $78.72 15.96 USD | $80.45 16.31 USD | $560.11M 113.53M USD | 23.69 | $3.37 0.68 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.84 0.78 USD |
-1.54
|
$509.47M 103.26M USD | $2.99K 605.82 USD | $3.78 0.77 USD | $3.91 0.79 USD | $509.47M 103.26M USD | 0 | -$1.31 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82.3 16.68 USD |
+0.06
|
$390.37M 79.12M USD | $2.25K 456.24 USD | $82 16.62 USD | $82.54 16.73 USD | $390.37M 79.12M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $89.08 18.06 USD |
-1.06
|
$188.4M 38.19M USD | $28.1K 5.7K USD | $88.95 18.03 USD | $90.92 18.43 USD | $188.4M 38.19M USD | 3.98 | $22.36 4.53 USD | |
| FII Votorantim shopping VSHO11.SA | $71.48 14.49 USD |
-0.75
|
$150.02M 30.41M USD | $42 8.51 USD | $71.12 14.41 USD | $72 14.59 USD | $150.02M 30.41M USD | 6.44 | $11.09 2.25 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.21 7.74 USD |
-0.39
|
$132.87M 26.93M USD | $42 8.51 USD | $38.1 7.72 USD | $38.23 7.75 USD | $132.87M 26.93M USD | 24.49 | $1.56 0.32 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $98.5 19.96 USD |
+0.51
|
$83.81M 16.99M USD | $87 17.63 USD | $92.87 18.82 USD | $99 20.07 USD | $83.81M 16.99M USD | 11.76 | $8.37 1.7 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $81.26 16.47 USD |
0
|
$67.28M 13.64M USD | $0 0 USD | $81.26 16.47 USD | $81.26 16.47 USD | $67.28M 13.64M USD | 6.61 | $12.29 2.49 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.41 6.57 USD |
+0.34
|
$37.18M 7.54M USD | $5.23K 1.06K USD | $31.99 6.48 USD | $32.41 6.57 USD | $37.18M 7.54M USD | 0.64 | $50.31 10.2 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6.2 1.26 USD |
+17.42
|
$4.51M 913.52K USD | $1.8K 364.83 USD | $5.6 1.14 USD | $6.2 1.26 USD | $4.51M 913.52K USD | 0 | -$0.25 -0.05 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.6999 0.14 USD |
0
|
$408.75K 82.85K USD | $52 10.54 USD | $0.6099 0.12 USD | $0.6999 0.14 USD | $408.75K 82.85K USD | 0 | -$3.22 -0.6 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $48.13 9.76 USD |
+0.29
|
$0 0 USD | $1.04K 211.4 USD | $47.71 9.67 USD | $48.22 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}