Exchange: ASX Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (122)
ASX (122)
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (103)
Asset Management (122)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.12 4.71 USD |
-0.56
|
$8.93B 5.91B USD | $377.51K 249.86K USD | $7.07 4.68 USD | $7.14 4.73 USD | $8.93B 5.91B USD | 29.66 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.57 5.67 USD |
-0.92
|
$6.54B 4.33B USD | $190.24K 125.91K USD | $8.56 5.67 USD | $8.64 5.72 USD | $6.54B 4.33B USD | 25.96 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $1.92 1.27 USD |
-4.95
|
$5.69B 3.77B USD | $2.38M 1.58M USD | $1.92 1.27 USD | $2 1.32 USD | $5.69B 3.77B USD | 8.00 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.89 10.51 USD |
-6.89
|
$3.6B 2.38B USD | $582.23K 385.35K USD | $15.84 10.48 USD | $16.5 10.92 USD | $3.6B 2.38B USD | 23.70 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.98 2.63 USD |
-4.1
|
$2.71B 1.79B USD | $2.24M 1.48M USD | $3.98 2.63 USD | $4.06 2.69 USD | $2.71B 1.79B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.05 2.68 USD |
-2.64
|
$2.36B 1.56B USD | $357.3K 236.48K USD | $3.98 2.63 USD | $4.08 2.7 USD | $2.36B 1.56B USD | 5.25 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.96 1.29 USD |
-0.76
|
$2.08B 1.38B USD | $2.16M 1.43M USD | $1.95 1.29 USD | $1.97 1.3 USD | $2.08B 1.38B USD | 12.21 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.04 11.94 USD |
-2.59
|
$2.07B 1.37B USD | $311.99K 206.49K USD | $17.77 11.76 USD | $18.23 12.07 USD | $2.07B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
-2.12
|
$1.81B 1.2B USD | $1.16M 770.37K USD | $1.62 1.07 USD | $1.65 1.09 USD | $1.81B 1.2B USD | 6.72 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.76 1.83 USD |
-1.78
|
$1.73B 1.14B USD | $344.85K 228.24K USD | $2.74 1.81 USD | $2.8 1.85 USD | $1.73B 1.14B USD | 46.00 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.25 0.82 USD |
-2.35
|
$1.71B 1.13B USD | $1.29M 852.7K USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.71B 1.13B USD | 62.25 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.38 2.9 USD |
-9.32
|
$1.69B 1.12B USD | $3.14M 2.08M USD | $4.14 2.74 USD | $4.69 3.1 USD | $1.69B 1.12B USD | 16.22 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.64 1.09 USD |
-1.2
|
$1.32B 876.1M USD | $273.92K 181.3K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.32B 876.1M USD | 23.42 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.18 4.75 USD |
-4.52
|
$1.27B 838.05M USD | $689.74K 456.51K USD | $7.1 4.7 USD | $7.48 4.95 USD | $1.27B 838.05M USD | 5.65 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.02 6.63 USD |
-0.3
|
$1.24B 823.8M USD | $25.33K 16.76K USD | $9.95 6.59 USD | $10.05 6.65 USD | $1.24B 823.8M USD | 25.69 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.36 4.21 USD |
-6.61
|
$1.15B 763.35M USD | $257.79K 170.62K USD | $6.27 4.15 USD | $6.72 4.45 USD | $1.15B 763.35M USD | 25.44 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.3 1.52 USD |
-4.17
|
$1.1B 729.09M USD | $395.08K 261.49K USD | $2.29 1.52 USD | $2.39 1.58 USD | $1.1B 729.09M USD | 7.41 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.01 3.32 USD |
-1.76
|
$1.08B 714.94M USD | $61.06K 40.41K USD | $4.99 3.3 USD | $5.03 3.33 USD | $1.08B 714.94M USD | 29.47 | $0.17 0.11 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.56 1.03 USD |
-1.89
|
$948.9M 628.04M USD | $671.45K 444.4K USD | $1.54 1.02 USD | $1.59 1.05 USD | $948.9M 628.04M USD | 11.14 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.26 0.83 USD |
-1.18
|
$939.54M 621.84M USD | $689.13K 456.11K USD | $1.25 0.83 USD | $1.27 0.84 USD | $939.54M 621.84M USD | 13.94 | $0.09 0.06 USD | |
| Gryphon Capital Income Trust GCI.AX | $1.99 1.32 USD |
-1
|
$888.54M 588.08M USD | $958.52K 634.4K USD | $1.98 1.31 USD | $2 1.32 USD | $888.54M 588.08M USD | 11.05 | $0.18 0.12 USD | |
| Navigator Global Investments Limited NGI.AX | $1.75 1.16 USD |
-3.31
|
$857.64M 567.63M USD | $122.14K 80.84K USD | $1.69 1.12 USD | $1.78 1.17 USD | $857.64M 567.63M USD | 3.43 | $0.51 0.34 USD | |
| EQT Holdings Limited EQT.AX | $31.59 20.91 USD |
-1.96
|
$845.34M 559.49M USD | $32.71K 21.65K USD | $30.89 20.44 USD | $32.09 21.24 USD | $845.34M 559.49M USD | 40.50 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.3 1.52 USD |
-2.13
|
$819.28M 542.25M USD | $297.77K 197.08K USD | $2.3 1.52 USD | $2.34 1.55 USD | $819.28M 542.25M USD | 6.76 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
-1.64
|
$792.66M 524.63M USD | $149.35K 98.85K USD | $3 1.99 USD | $3.04 2.01 USD | $792.66M 524.63M USD | 21.42 | $0.14 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.93 1.28 USD |
-0.52
|
$641.62M 424.66M USD | $452.75K 299.66K USD | $1.91 1.26 USD | $1.94 1.28 USD | $641.62M 424.66M USD | 10.72 | $0.18 0.12 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.55 1.03 USD |
-2.21
|
$630.73M 417.45M USD | $148.39K 98.21K USD | $1.54 1.02 USD | $1.58 1.05 USD | $630.73M 417.45M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.54 3.66 USD |
-1.51
|
$627.78M 415.5M USD | $68.85K 45.57K USD | $5.43 3.59 USD | $5.62 3.72 USD | $627.78M 415.5M USD | 42.57 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.73 1.81 USD |
-5.54
|
$625.12M 413.74M USD | $289.25K 191.44K USD | $2.73 1.81 USD | $2.85 1.89 USD | $625.12M 413.74M USD | 4.87 | $0.56 0.37 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-1.54
|
$623.07M 412.38M USD | $89.96K 59.54K USD | $3.17 2.1 USD | $3.24 2.14 USD | $623.07M 412.38M USD | 53.33 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.75 1.82 USD |
0
|
$612.14M 405.15M USD | $299.29K 198.08K USD | $2.68 1.77 USD | $2.75 1.82 USD | $612.14M 405.15M USD | 9.48 | $0.29 0.19 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
-2.78
|
$558.58M 369.7M USD | $230.83K 152.78K USD | $1.4 0.92 USD | $1.45 0.96 USD | $558.58M 369.7M USD | 5.83 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-1.23
|
$490.94M 324.93M USD | $151.42K 100.22K USD | $1.2 0.79 USD | $1.21 0.8 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
-0.43
|
$439.15M 290.65M USD | $142.85K 94.54K USD | $1.14 0.75 USD | $1.15 0.76 USD | $439.15M 290.65M USD | 14.37 | $0.08 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.47 0.97 USD |
-1.01
|
$408.66M 270.48M USD | $192.71K 127.55K USD | $1.46 0.97 USD | $1.48 0.98 USD | $408.66M 270.48M USD | 9.80 | $0.15 0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
0
|
$405.33M 268.27M USD | $73.86K 48.88K USD | $2.25 1.49 USD | $2.3 1.52 USD | $405.33M 268.27M USD | 32.57 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.35 0.89 USD |
-1.82
|
$399.01M 264.09M USD | $90.59K 59.96K USD | $1.34 0.89 USD | $1.36 0.9 USD | $399.01M 264.09M USD | 19.21 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.01 0.67 USD |
-2.43
|
$372.06M 246.25M USD | $114.93K 76.07K USD | $1 0.66 USD | $1.02 0.67 USD | $372.06M 246.25M USD | 7.17 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.57 1.04 USD |
-3.09
|
$355.35M 235.19M USD | $135.86K 89.92K USD | $1.54 1.02 USD | $1.58 1.05 USD | $355.35M 235.19M USD | 3.48 | $0.45 0.3 USD | |
| Pacific Current Group Limited PAC.AX | $11.61 7.68 USD |
-1.44
|
$350.09M 231.71M USD | $29.16K 19.3K USD | $11.5 7.61 USD | $11.77 7.79 USD | $350.09M 231.71M USD | 3.03 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.04 0.69 USD |
-2.35
|
$329.39M 218.01M USD | $100.32K 66.4K USD | $1.04 0.69 USD | $1.05 0.69 USD | $329.39M 218.01M USD | 52.00 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.18 0.78 USD |
-0.84
|
$324.84M 215M USD | $161.68K 107.01K USD | $1.17 0.77 USD | $1.2 0.79 USD | $324.84M 215M USD | 4.70 | $0.25 0.17 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
+1.3
|
$318.45M 210.77M USD | $1.55M 1.03M USD | $0.53 0.35 USD | $0.55 0.37 USD | $318.45M 210.77M USD | 13.67 | $0.04 0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
0
|
$295.82M 195.79M USD | $84.5K 55.93K USD | $1.13 0.75 USD | $1.15 0.76 USD | $295.82M 195.79M USD | 5.75 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$286.73M 189.78M USD | $211.91K 140.25K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $286.73M 189.78M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.06 6 USD |
-4.43
|
$286M 189.29M USD | $59.48K 39.37K USD | $8.9 5.89 USD | $9.32 6.17 USD | $286M 189.29M USD | 18.87 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
-0.81
|
$252.88M 167.37M USD | $140.22K 92.8K USD | $1.22 0.81 USD | $1.24 0.82 USD | $252.88M 167.37M USD | 5.85 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.88 USD |
-1.48
|
$233.47M 154.52M USD | $49.58K 32.81K USD | $1.31 0.87 USD | $1.34 0.89 USD | $233.47M 154.52M USD | 7.85 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-1.38
|
$193.64M 128.16M USD | $65.56K 43.39K USD | $1.07 0.71 USD | $1.09 0.72 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$191.08M 126.47M USD | $278.92K 184.6K USD | $0.64 0.42 USD | $0.65 0.43 USD | $191.08M 126.47M USD | 32.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.02
|
$190.29M 125.94M USD | $43.13K 28.54K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.11 0.73 USD |
+0.45
|
$156.49M 103.58M USD | $2.19K 1.45K USD | $1.1 0.73 USD | $1.12 0.74 USD | $156.49M 103.58M USD | 10.09 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.89 0.59 USD |
-3.26
|
$139.46M 92.3M USD | $32.82K 21.72K USD | $0.88 0.58 USD | $0.9 0.6 USD | $139.46M 92.3M USD | 12.71 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.21 1.46 USD |
-2.21
|
$132.23M 87.52M USD | $107.21K 70.96K USD | $2.2 1.46 USD | $2.25 1.49 USD | $132.23M 87.52M USD | 13.81 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$115.58M 76.5M USD | $16.76K 11.09K USD | $0.26 0.17 USD | $0.26 0.17 USD | $115.58M 76.5M USD | 12.75 | $0.02 0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.78 0.52 USD |
0
|
$112.88M 74.71M USD | $6.88K 4.55K USD | $0.76 0.5 USD | $0.78 0.52 USD | $112.88M 74.71M USD | 7.09 | $0.11 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-1.36
|
$109.07M 72.19M USD | $33.59K 22.23K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.07M 72.19M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.31 0.86 USD |
-4.74
|
$102.82M 68.05M USD | $75.79K 50.16K USD | $1.31 0.86 USD | $1.34 0.89 USD | $102.82M 68.05M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
-5
|
$101.23M 67M USD | $188.03K 124.45K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $101.23M 67M USD | 5.70 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.19 0.79 USD |
-0.83
|
$96.98M 64.19M USD | $28.9K 19.13K USD | $1.19 0.79 USD | $1.19 0.79 USD | $96.98M 64.19M USD | 39.66 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.13 0.75 USD |
+0.89
|
$81.39M 53.87M USD | $9.57K 6.33K USD | $1.13 0.75 USD | $1.13 0.75 USD | $81.39M 53.87M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
0
|
$75.34M 49.86M USD | $4.87K 3.22K USD | $0.76 0.5 USD | $0.8 0.53 USD | $75.34M 49.86M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
0
|
$66.08M 43.74M USD | $14 9.27 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
-1.74
|
$64.53M 42.71M USD | $143.87K 95.22K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.32 0.21 USD |
-1.56
|
$62.65M 41.46M USD | $204.7K 135.48K USD | $0.32 0.21 USD | $0.32 0.21 USD | $62.65M 41.46M USD | 10.50 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
-4.08
|
$61.49M 40.7M USD | $9.04K 5.98K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
+2.33
|
$56.37M 37.31M USD | $23 15.22 USD | $0.22 0.15 USD | $0.22 0.15 USD | $56.37M 37.31M USD | 11.00 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
-7.46
|
$52.02M 34.43M USD | $124.06K 82.11K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.18 0.78 USD |
-1.67
|
$48.83M 32.32M USD | $31.15K 20.62K USD | $1.18 0.78 USD | $1.2 0.79 USD | $48.83M 32.32M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
+1.15
|
$46.32M 30.66M USD | $32.75K 21.68K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.32M 30.66M USD | 22.00 | $0.02 0.01 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5699 0.38 USD |
0
|
$45.76M 30.29M USD | $14K 9.27K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $45.76M 30.29M USD | 19.00 | $0.03 0.02 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
0
|
$43.56M 28.83M USD | $5.25K 3.47K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.11 0.07 USD |
-4.35
|
$37.64M 24.91M USD | $91.45K 60.53K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $37.64M 24.91M USD | 11.00 | $0.01 0.006 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| NGE Capital Limited NGE.AX | $1.03 0.68 USD |
0
|
$36.02M 23.84M USD | $4.97K 3.29K USD | $1.03 0.68 USD | $1.03 0.68 USD | $36.02M 23.84M USD | 7.35 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.01 0.67 USD |
0
|
$35.17M 23.28M USD | $23 15.22 USD | $1.01 0.67 USD | $1.01 0.67 USD | $35.17M 23.28M USD | 10.09 | $0.1 0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.25 0.17 USD |
-1.96
|
$33.72M 22.32M USD | $211.98K 140.3K USD | $0.25 0.16 USD | $0.25 0.17 USD | $33.72M 22.32M USD | 0 | -$0.18 -0.1 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
-0.17
|
$33.17M 21.95M USD | $2.32K 1.53K USD | $5.86 3.88 USD | $5.91 3.91 USD | $33.17M 21.95M USD | 13.11 | $0.45 0.3 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
-4.1
|
$26.38M 17.46M USD | $29.75K 19.69K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $26.38M 17.46M USD | 9.34 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$23.27M 15.4M USD | $176.25K 116.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.27M 15.4M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
-8
|
$22.19M 14.69M USD | $42.4K 28.06K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $22.19M 14.69M USD | 5.11 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-5
|
$21.03M 13.92M USD | $136.01K 90.02K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $3.77K 2.5K USD | $0.55 0.36 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
+2.7
|
$17.81M 11.79M USD | $20.82K 13.78K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.81M 11.79M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.3599 0.24 USD |
-2.7
|
$17.4M 11.52M USD | $32.52K 21.52K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $17.4M 11.52M USD | 0 | -$0.3 -0.1 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $87.19K 57.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $402.05K 266.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.96M 7.26M USD | $3.34M 2.21M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.16M 2.75M USD | $15.73K 10.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.16M 2.75M USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.95 20.48 USD |
-0.16
|
$817.89M 541.33M USD | $954 631.41 USD | $30.93 20.47 USD | $30.95 20.48 USD | $817.89M 541.33M USD | 20.77 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $2.94K 1.95K USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}