Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (61)
- {{country.name}}
- All countries
- Canada (61)
Toronto (61)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$81.08 60.17 USD |
+0.09
|
CA$18.85B 13.99B USD | CA$337.28K 250.28K USD | CA$79.94 59.32 USD | CA$81.25 60.29 USD | CA$18.85B 13.99B USD | 16.68 | CA$4.86 3.61 USD | ||
| Onex Corporation ONEX.TO | CA$108.94 80.84 USD |
-1.01
|
CA$8.31B 6.17B USD | CA$147.80K 109.67K USD | CA$107.37 79.67 USD | CA$111.37 82.64 USD | CA$8.31B 6.17B USD | 9.47 | CA$11.50 8.53 USD | ||
| Sprott Inc. SII.TO | CA$171.03 126.91 USD |
-5.13
|
CA$4.41B 3.27B USD | CA$56.65K 42.04K USD | CA$170.51 126.53 USD | CA$177.90 132.01 USD | CA$4.41B 3.27B USD | 37.58 | CA$4.55 3.38 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.14 — |
+0.78
|
$2.43B — | $31.51K — | $17.99 — | $18.35 — | $2.43B — | 9.75 | $1.86 — | ||
| Life & Banc Split Corp. LBS.TO | CA$12.88 9.56 USD |
+0.47
|
CA$1.43B 1.06B USD | CA$123.76K 91.84K USD | CA$12.72 9.44 USD | CA$12.88 9.56 USD | CA$1.43B 1.06B USD | 2.45 | CA$5.25 3.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.11 6.02 USD |
-1.58
|
CA$1.21B 896.29M USD | CA$646.69K 479.88K USD | CA$8.10 6.01 USD | CA$8.25 6.12 USD | CA$1.21B 896.29M USD | 4.26 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.18 12.75 USD |
-1.83
|
CA$1.10B 814.23M USD | CA$161.04K 119.5K USD | CA$17.05 12.65 USD | CA$17.45 12.95 USD | CA$1.10B 814.23M USD | 9.98 | CA$1.72 1.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.59 17.51 USD |
-0.8
|
CA$1.07B 797.59M USD | CA$56.01K 41.56K USD | CA$23.45 17.4 USD | CA$23.82 17.68 USD | CA$1.07B 797.59M USD | 11.45 | CA$2.06 1.53 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.69 7.93 USD |
-0.37
|
CA$870.84M 646.21M USD | CA$148.58K 110.26K USD | CA$10.63 7.89 USD | CA$10.76 7.98 USD | CA$870.84M 646.21M USD | 4.12 | CA$2.59 1.92 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.60 10.83 USD |
-1.28
|
CA$787.06M 584.04M USD | CA$198.42K 147.24K USD | CA$14.51 10.77 USD | CA$14.85 11.02 USD | CA$787.06M 584.04M USD | 3.45 | CA$4.22 3.13 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.72 7.21 USD |
-1.32
|
CA$607.29M 450.65M USD | CA$181.36K 134.58K USD | CA$9.68 7.18 USD | CA$9.86 7.32 USD | CA$607.29M 450.65M USD | 3.36 | CA$2.89 2.14 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
+0.56
|
CA$570.43M 423.29M USD | CA$127.01K 94.25K USD | CA$5.30 3.93 USD | CA$5.36 3.98 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.30 10.61 USD |
-0.28
|
CA$463.86M 344.21M USD | CA$29.43K 21.84K USD | CA$14.21 10.54 USD | CA$14.41 10.69 USD | CA$463.86M 344.21M USD | 2.87 | CA$4.98 3.7 USD | ||
| E Split Corp. ENS.TO | CA$18.92 14.04 USD |
-1.2
|
CA$421.02M 312.42M USD | CA$15.84K 11.76K USD | CA$18.92 14.04 USD | CA$19.22 14.26 USD | CA$421.02M 312.42M USD | 7.27 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$29.09 21.59 USD |
-2.68
|
CA$419.76M 311.49M USD | CA$103.68K 76.93K USD | CA$28.61 21.23 USD | CA$30.61 22.71 USD | CA$419.76M 311.49M USD | 6.26 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.42 6.25 USD |
+0.96
|
CA$358.44M 265.99M USD | CA$7.40K 5.49K USD | CA$8.32 6.17 USD | CA$8.51 6.31 USD | CA$358.44M 265.99M USD | 3.56 | CA$2.36 1.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
+0.61
|
$177.86M — | $1.00K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.83 8.78 USD |
-1.42
|
CA$216.78M 160.86M USD | CA$33.69K 25K USD | CA$11.81 8.76 USD | CA$12.10 8.98 USD | CA$216.78M 160.86M USD | 4.67 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.30 6.16 USD |
-0.72
|
CA$215.93M 160.24M USD | CA$44.86K 33.29K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$215.93M 160.24M USD | 4.06 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.81 8.02 USD |
-0.18
|
CA$207.62M 154.07M USD | CA$27.81K 20.63K USD | CA$10.63 7.89 USD | CA$10.87 8.07 USD | CA$207.62M 154.07M USD | 2.47 | CA$4.36 3.24 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.66 5.68 USD |
+0.13
|
CA$126.80M 94.09M USD | CA$87.13K 64.66K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.80M 94.09M USD | 4.40 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.84 7.3 USD |
+0.61
|
CA$115.76M 85.9M USD | CA$22.75K 16.88K USD | CA$9.76 7.24 USD | CA$9.85 7.31 USD | CA$115.76M 85.9M USD | 10.46 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.04 5.22 USD |
-0.98
|
CA$110.56M 82.04M USD | CA$11.09K 8.23K USD | CA$6.97 5.17 USD | CA$7.04 5.22 USD | CA$110.56M 82.04M USD | 8.48 | CA$0.83 0.62 USD | ||
| TDb Split Corp. XTD.TO | CA$9.14 6.78 USD |
-2.77
|
CA$43.95M 32.61M USD | CA$1.86K 1.38K USD | CA$9.14 6.78 USD | CA$9.20 6.83 USD | CA$43.95M 32.61M USD | 5.60 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.87 9.55 USD |
-2.79
|
CA$41.88M 31.08M USD | CA$14.22K 10.55K USD | CA$12.87 9.55 USD | CA$13.15 9.76 USD | CA$41.88M 31.08M USD | 6.09 | CA$2.11 1.57 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$16.13K 11.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.17 — |
-5.6
|
$0.00 — | $21.83K — | $44.11 — | $45.42 — | $0.00 — | 2.09 | $21.08 — | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
+0.47
|
CA$0.00 0 USD | CA$29.70K 22.04K USD | CA$10.70 7.94 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 7.32 | CA$1.46 1.08 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.52 7.81 USD |
0
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.45 7.75 USD |
+0.1
|
CA$0.00 0 USD | CA$29.30K 21.74K USD | CA$10.44 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.17 5.32 USD |
-0.83
|
CA$0.00 0 USD | CA$22.03K 16.35K USD | CA$7.17 5.32 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.27 7.62 USD |
-0.58
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$10.27 7.62 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.43 65.62 USD |
-0.06
|
CA$1.93B 1.43B USD | CA$6.19K 4.59K USD | CA$88.43 65.62 USD | CA$88.71 65.83 USD | CA$1.93B 1.43B USD | 8.33 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.73 56.2 USD |
+0.64
|
CA$1.05B 779M USD | CA$100.00 74.21 USD | CA$75.73 56.2 USD | CA$75.73 56.2 USD | CA$1.05B 779M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
+0.32
|
CA$384.56M 285.37M USD | CA$886.00 657.47 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.31 74.44 USD |
-0.32
|
CA$241.38M 179.12M USD | CA$898.00 666.37 USD | CA$100.05 74.24 USD | CA$100.50 74.58 USD | CA$241.38M 179.12M USD | 13.68 | CA$7.33 5.44 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.89 5.85 USD |
-0.25
|
CA$71.93M 53.37M USD | CA$4.04K 2.99K USD | CA$7.87 5.84 USD | CA$7.92 5.88 USD | CA$71.93M 53.37M USD | 14.88 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$8.02 5.95 USD |
+1.39
|
CA$53.01M 39.33M USD | CA$7.24K 5.37K USD | CA$7.80 5.79 USD | CA$8.02 5.95 USD | CA$53.01M 39.33M USD | 7.86 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.78 12.45 USD |
+1.02
|
CA$26.98M 20.02M USD | CA$400.00 296.82 USD | CA$16.66 12.36 USD | CA$16.78 12.45 USD | CA$26.98M 20.02M USD | 7.02 | CA$2.39 1.77 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.46 9.99 USD |
-0.88
|
CA$7.61M 5.65M USD | CA$301.00 223.36 USD | CA$13.46 9.99 USD | CA$13.46 9.99 USD | CA$7.61M 5.65M USD | 4.25 | CA$3.16 2.34 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.35 1.74 USD |
0
|
CA$6.61M 4.9M USD | CA$100.00 74.21 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.49 0.36 USD |
-3
|
CA$3.04M 2.25M USD | CA$47.33K 35.12K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$3.04M 2.25M USD | 6.06 | CA$0.08 0.06 USD | ||
| M Split Corp. XMF-A.TO | CA$1.39 1.03 USD |
-18.24
|
CA$1.87M 1.39M USD | CA$200.00 148.41 USD | CA$1.39 1.03 USD | CA$1.49 1.11 USD | CA$1.87M 1.39M USD | 7.31 | CA$0.19 0.14 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.52 0.39 USD |
0
|
CA$943.81K 700.36K USD | CA$5.55K 4.12K USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$943.81K 700.36K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.61 7.87 USD |
+0.09
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.61 7.87 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.08 18.61 USD |
+0.16
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.28 17.28 USD |
-0.17
|
CA$0.00 0 USD | CA$9.82K 7.28K USD | CA$23.28 17.28 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
-0.29
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.21 18.71 USD |
+0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.21 18.71 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.29 8.38 USD |
+1.62
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$11.29 8.38 USD | CA$11.29 8.38 USD | CA$0.00 0 USD | 3.23 | CA$3.49 2.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}