Exchange: Toronto Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (84)
Toronto (84)
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (84)
Asset Management (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $40.21 29.84 USD |
-2.05
|
$9.54B 7.08B USD | $622.39K 461.85K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.54B 7.08B USD | 10.23 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $90.33 67.03 USD |
-1.99
|
$6.48B 4.81B USD | $242.58K 180.01K USD | $87.47 64.91 USD | $93.56 69.43 USD | $6.48B 4.81B USD | 15.87 | $5.69 4.22 USD | |
| CI Financial Corp. CIX.TO | $30.68 22.77 USD |
-0.71
|
$4.4B 3.26B USD | $700.71K 519.97K USD | $30.33 22.51 USD | $30.82 22.87 USD | $4.4B 3.26B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.13 — |
-3.07
|
$2.04B — | $95.5K — | $15.09 — | $15.48 — | $2.04B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.93 10.34 USD |
-4.52
|
$2.48B 1.84B USD | $669.8K 497.03K USD | $13.28 9.85 USD | $14.4 10.69 USD | $2.48B 1.84B USD | 18.82 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $57.76 42.86 USD |
-0.22
|
$1.49B 1.11B USD | $77.37K 57.42K USD | $56.17 41.68 USD | $59.53 44.17 USD | $1.49B 1.11B USD | 21.47 | $2.69 2 USD | |
| Life & Banc Split Corp. LBS.TO | $7.77 5.77 USD |
-4.31
|
$811.39M 602.1M USD | $179.33K 133.07K USD | $7.31 5.42 USD | $7.98 5.92 USD | $811.39M 602.1M USD | 14.94 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.29 12.83 USD |
-1.65
|
$785.26M 582.71M USD | $156.81K 116.36K USD | $16.58 12.3 USD | $17.76 13.18 USD | $785.26M 582.71M USD | 3.40 | $5.08 3.77 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.06 3.75 USD |
-2.13
|
$631.11M 468.32M USD | $1.21M 895.72K USD | $4.85 3.6 USD | $5.1 3.78 USD | $631.11M 468.32M USD | 1.55 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.71 4.24 USD |
-1.55
|
$615.61M 456.82M USD | $663.66K 492.48K USD | $5.51 4.09 USD | $5.95 4.42 USD | $615.61M 456.82M USD | 24.82 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.09 6.75 USD |
-0.98
|
$594.02M 440.8M USD | $83.35K 61.85K USD | $8.65 6.42 USD | $9.31 6.91 USD | $594.02M 440.8M USD | 6.22 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $7.43 5.51 USD |
-2.49
|
$444.79M 330.06M USD | $686.67K 509.55K USD | $6.75 5.01 USD | $7.52 5.58 USD | $444.79M 330.06M USD | 1.27 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.17 7.55 USD |
-3.24
|
$349.2M 259.13M USD | $345.98K 256.74K USD | $9.81 7.28 USD | $10.55 7.83 USD | $349.2M 259.13M USD | 1.93 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.11 — |
-7.46
|
$228.26M — | $1.98K — | $2.11 — | $2.22 — | $228.26M — | 0 | -$0.54 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.08 3.77 USD |
-0.97
|
$295.2M 219.06M USD | $980.35K 727.48K USD | $4.33 3.21 USD | $5.15 3.82 USD | $295.2M 219.06M USD | 0.89 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.59 4.15 USD |
-3.12
|
$241.2M 178.99M USD | $347.55K 257.91K USD | $5.21 3.87 USD | $5.68 4.21 USD | $241.2M 178.99M USD | 4.29 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.78 9.48 USD |
-1.01
|
$234.14M 173.74M USD | $10.63K 7.89K USD | $12.68 9.41 USD | $12.85 9.54 USD | $234.14M 173.74M USD | 1.79 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.36 1.75 USD |
+2.61
|
$225.18M 167.09M USD | $73.48K 54.52K USD | $2.29 1.7 USD | $2.41 1.79 USD | $225.18M 167.09M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.17 3.84 USD |
-4.79
|
$219.44M 162.84M USD | $13.01K 9.65K USD | $5.16 3.83 USD | $5.4 4.01 USD | $219.44M 162.84M USD | 2.10 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.54 6.34 USD |
-1.61
|
$187.49M 139.13M USD | $93.44K 69.34K USD | $7.5 5.57 USD | $8.67 6.43 USD | $187.49M 139.13M USD | 9.93 | $0.86 0.64 USD | |
| RF Capital Group Inc. RCG.TO | $10.12 7.51 USD |
+5.53
|
$159.22M 118.15M USD | $5.9K 4.38K USD | $8.79 6.52 USD | $10.12 7.51 USD | $159.22M 118.15M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $8.83 6.55 USD |
-3.5
|
$138.58M 102.84M USD | $68.32K 50.7K USD | $8.38 6.22 USD | $8.99 6.67 USD | $138.58M 102.84M USD | 2.89 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.85 3.6 USD |
-3
|
$118.16M 87.68M USD | $205.06K 152.17K USD | $4.31 3.2 USD | $4.85 3.6 USD | $118.16M 87.68M USD | 1.24 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
0
|
$106.54M 79.06M USD | $52.25K 38.77K USD | $2.81 2.09 USD | $2.88 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.24 6.86 USD |
-4.84
|
$98.9M 73.39M USD | $2.38K 1.76K USD | $9.24 6.86 USD | $9.55 7.09 USD | $98.9M 73.39M USD | 5.46 | $1.69 1.25 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.67 3.47 USD |
-4.69
|
$75.78M 56.23M USD | $43.4K 32.2K USD | $4.64 3.44 USD | $4.81 3.57 USD | $75.78M 56.23M USD | 9.72 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.53 4.85 USD |
-5.64
|
$71.91M 53.36M USD | $13.6K 10.09K USD | $6.53 4.85 USD | $6.84 5.08 USD | $71.91M 53.36M USD | 8.26 | $0.79 0.59 USD | |
| Real Estate Split Corp. RS.TO | $8.56 6.35 USD |
-2.39
|
$64.8M 48.08M USD | $46.86K 34.77K USD | $8.29 6.15 USD | $8.56 6.35 USD | $64.8M 48.08M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.94 3.67 USD |
-2.95
|
$64.16M 47.61M USD | $44.01K 32.66K USD | $4.89 3.63 USD | $5.07 3.76 USD | $64.16M 47.61M USD | 0.00012 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.08 3.77 USD |
-6.45
|
$60.77M 45.09M USD | $107.89K 80.06K USD | $4.91 3.64 USD | $5.27 3.91 USD | $60.77M 45.09M USD | 1.32 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.3 5.42 USD |
-3.57
|
$50.63M 37.57M USD | $19.29K 14.31K USD | $6.4 4.75 USD | $7.58 5.62 USD | $50.63M 37.57M USD | 6.51 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $5.95 4.42 USD |
-1.82
|
$50.46M 37.45M USD | $30.64K 22.74K USD | $5.95 4.42 USD | $6.2 4.6 USD | $50.46M 37.45M USD | 4.25 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.25 7.61 USD |
-1.91
|
$47.39M 35.17M USD | $15.91K 11.8K USD | $10.01 7.43 USD | $10.29 7.64 USD | $47.39M 35.17M USD | 7.01 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $6.9 5.12 USD |
-3.23
|
$22.76M 16.89M USD | $25.02K 18.57K USD | $6.07 4.5 USD | $8.18 6.07 USD | $22.76M 16.89M USD | 2.36 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.87 1.39 USD |
-3.61
|
$19.97M 14.82M USD | $13.03K 9.67K USD | $1.73 1.28 USD | $1.87 1.39 USD | $19.97M 14.82M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $2.94 2.18 USD |
-6.96
|
$11.38M 8.45M USD | $70.1K 52.02K USD | $2.72 2.02 USD | $3.2 2.37 USD | $11.38M 8.45M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
0
|
$2.41M 1.79M USD | $21.01K 15.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.57 USD |
-0.92
|
$0 0 USD | $3.5K 2.6K USD | $9.84 7.3 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.01 7.43 USD |
-0.5
|
$0 0 USD | $16.01K 11.88K USD | $9.96 7.39 USD | $10.01 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $72 53.43 USD |
-1.34
|
$1.57B 1.16B USD | $8.88K 6.59K USD | $70.09 52.01 USD | $72.03 53.45 USD | $1.57B 1.16B USD | 8.25 | $8.72 6.47 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.12 18.64 USD |
+0.04
|
$1.29B 960.44M USD | $3.2K 2.37K USD | $25.12 18.64 USD | $25.24 18.73 USD | $1.29B 960.44M USD | 5.77 | $4.35 3.23 USD | |
| United Corporations Limited UNC.TO | $113.77 84.42 USD |
0
|
$1.28B 949.85M USD | $29 21.52 USD | $113.77 84.42 USD | $117.5 87.19 USD | $1.28B 949.85M USD | 3.24 | $35.04 26 USD | |
| Guardian Capital Group Limited GCG.TO | $39.5 29.31 USD |
+0.05
|
$971.59M 720.97M USD | $1.01K 746.51 USD | $39.48 29.3 USD | $39.5 29.31 USD | $971.59M 720.97M USD | 9.63 | $4.1 3.04 USD | |
| Clairvest Group Inc. CVG.TO | $66.8 49.57 USD |
-2.12
|
$959.5M 712.01M USD | $304 225.59 USD | $66.75 49.53 USD | $66.8 49.57 USD | $959.5M 712.01M USD | 7.64 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $38.28 28.41 USD |
-2.82
|
$943.73M 700.3M USD | $4.8K 3.56K USD | $37.75 28.01 USD | $39.42 29.25 USD | $943.73M 700.3M USD | 9.33 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.95 18.51 USD |
-0.32
|
$838.85M 622.47M USD | $5.2K 3.86K USD | $24.95 18.51 USD | $25.03 18.57 USD | $838.85M 622.47M USD | 0.35 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $338.53 251.21 USD |
-3.88
|
$826.9M 613.61M USD | $123 91.27 USD | $338.53 251.21 USD | $338.53 251.21 USD | $826.9M 613.61M USD | 3.22 | $105.06 77.96 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
0
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.9 12.54 USD |
-2.14
|
$419.57M 311.35M USD | $200 148.41 USD | $16.9 12.54 USD | $16.9 12.54 USD | $419.57M 311.35M USD | 0 | -$0.43 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
0
|
$250.26M 185.71M USD | $4.64K 3.45K USD | $99.5 73.83 USD | $104 77.17 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.69 4.22 USD |
-5.17
|
$218.57M 162.19M USD | $1.64K 1.22K USD | $5.55 4.12 USD | $5.82 4.32 USD | $218.57M 162.19M USD | 2.31 | $2.46 1.83 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.02 5.21 USD |
-1.4
|
$59.78M 44.36M USD | $600 445.24 USD | $7.02 5.21 USD | $7.12 5.28 USD | $59.78M 44.36M USD | 7.09 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $7.64 5.67 USD |
+4.66
|
$25.63M 19.02M USD | $8.3K 6.16K USD | $6.78 5.03 USD | $7.64 5.67 USD | $25.63M 19.02M USD | 5.41 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.46 9.25 USD |
0
|
$19.55M 14.51M USD | $3.2K 2.37K USD | $12.46 9.25 USD | $12.6 9.35 USD | $19.55M 14.51M USD | 6.59 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.27 9.11 USD |
-3.23
|
$16.44M 12.2M USD | $2.5K 1.86K USD | $12.25 9.09 USD | $12.56 9.32 USD | $16.44M 12.2M USD | 306.75 | $0.04 0.03 USD | |
| Big Pharma Split Corp. PRM.TO | $11.58 8.59 USD |
-6.84
|
$13.09M 9.72M USD | $6.56K 4.87K USD | $11 8.16 USD | $11.7 8.68 USD | $13.09M 9.72M USD | 11.69 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.41 1.05 USD |
-11.88
|
$4.29M 3.18M USD | $4.14K 3.08K USD | $1.41 1.05 USD | $1.56 1.16 USD | $4.29M 3.18M USD | 14.09 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $7.09 5.26 USD |
-3.93
|
$4.19M 3.11M USD | $605 448.95 USD | $7.09 5.26 USD | $7.09 5.26 USD | $4.19M 3.11M USD | 1.56 | $4.53 3.36 USD | |
| New Commerce Split Fund YCM.TO | $3.5 2.6 USD |
-6.42
|
$3.14M 2.33M USD | $200 148.41 USD | $3.5 2.6 USD | $3.59 2.66 USD | $3.14M 2.33M USD | 2.46 | $1.42 1.05 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.5999 0.45 USD |
0
|
$1.37M 1.01M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $1.37M 1.01M USD | 4.61 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.38 0.28 USD |
0
|
$693.85K 514.88K USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $693.85K 514.88K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $437 324.28 USD | $10.25 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25 18.55 USD |
+0.3
|
$0 0 USD | $13.8K 10.24K USD | $24.94 18.51 USD | $25.06 18.6 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Partners Value Split Corp. PVS-PH.TO | $24.99 18.54 USD |
-0.04
|
$0 0 USD | $2.3K 1.71K USD | $24.85 18.44 USD | $24.99 18.54 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.07 10.44 USD |
-0.92
|
$0 0 USD | $200 148.41 USD | $14.07 10.44 USD | $14.07 10.44 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $3.8K 2.82K USD | $10.03 7.44 USD | $10.11 7.5 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.01 7.43 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $10.01 7.43 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $24.75 18.37 USD |
-0.64
|
$0 0 USD | $9.7K 7.2K USD | $24.75 18.37 USD | $24.9 18.48 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}