Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (55)
- {{country.name}}
Toronto (55)
- {{item.name}}
Financial Services (55)
- {{item.name}}
Asset Management (55)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$80.95 60.07 USD |
-0.21
|
CA$18.69B 13.87B USD | CA$197.62K 146.65K USD | CA$80.51 59.74 USD | CA$82.23 61.02 USD | CA$18.69B 13.87B USD | 16.38 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$101.97 75.66 USD |
+1.98
|
CA$7.78B 5.77B USD | CA$50.04K 37.13K USD | CA$99.99 74.2 USD | CA$103.16 76.55 USD | CA$7.78B 5.77B USD | 11.04 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$150.56 111.72 USD |
-0.69
|
CA$3.87B 2.87B USD | CA$20.18K 14.98K USD | CA$149.30 110.79 USD | CA$152.48 113.15 USD | CA$3.87B 2.87B USD | 26.69 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.99 — |
+3.15
|
$2.41B — | $67.80K — | $17.42 — | $18.02 — | $2.41B — | 12.07 | $1.49 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.49 9.27 USD |
+0.24
|
CA$1.57B 1.16B USD | CA$25.74K 19.1K USD | CA$12.45 9.24 USD | CA$12.59 9.34 USD | CA$1.57B 1.16B USD | 1.61 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.53 6.33 USD |
+0.47
|
CA$1.37B 1.02B USD | CA$166.81K 123.79K USD | CA$8.44 6.26 USD | CA$8.55 6.34 USD | CA$1.37B 1.02B USD | 2.18 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.40 17.36 USD |
+0.43
|
CA$1.19B 881.69M USD | CA$15.18K 11.26K USD | CA$23.30 17.29 USD | CA$23.50 17.44 USD | CA$1.19B 881.69M USD | 7.13 | CA$3.28 2.43 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.92 11.07 USD |
-0.2
|
CA$943.69M 700.27M USD | CA$101.61K 75.4K USD | CA$14.92 11.07 USD | CA$15.22 11.29 USD | CA$943.69M 700.27M USD | 7.00 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.83 8.04 USD |
+0.28
|
CA$844.39M 626.59M USD | CA$88.24K 65.48K USD | CA$10.78 8 USD | CA$10.88 8.07 USD | CA$844.39M 626.59M USD | 2.08 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.86 11.03 USD |
+0.81
|
CA$801.07M 594.44M USD | CA$196.55K 145.85K USD | CA$14.65 10.87 USD | CA$14.93 11.08 USD | CA$801.07M 594.44M USD | 1.95 | CA$7.60 5.64 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.00 6.68 USD |
-0.11
|
CA$629.09M 466.82M USD | CA$83.88K 62.24K USD | CA$8.97 6.66 USD | CA$9.13 6.78 USD | CA$629.09M 466.82M USD | 1.85 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.69 9.42 USD |
+1.52
|
CA$470.31M 349M USD | CA$40.75K 30.24K USD | CA$12.48 9.26 USD | CA$12.82 9.51 USD | CA$470.31M 349M USD | 1.59 | CA$7.98 5.92 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.24 2.4 USD |
+0.93
|
CA$343.22M 254.69M USD | CA$470.98K 349.49K USD | CA$3.15 2.34 USD | CA$3.24 2.4 USD | CA$343.22M 254.69M USD | 18.00 | CA$0.18 0.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.30 6.16 USD |
+0.24
|
CA$343.09M 254.59M USD | CA$9.70K 7.2K USD | CA$8.23 6.11 USD | CA$8.30 6.16 USD | CA$343.09M 254.59M USD | 3.12 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.08 11.93 USD |
+0.69
|
CA$335.37M 248.86M USD | CA$9.40K 6.97K USD | CA$16.01 11.88 USD | CA$16.27 12.07 USD | CA$335.37M 248.86M USD | 2.47 | CA$6.51 4.83 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.12 — |
0
|
$229.92M — | $400.00 — | $2.12 — | $2.13 — | $229.92M — | 4.32 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.03 11.9 USD |
+0.19
|
CA$251.38M 186.54M USD | CA$24.88K 18.47K USD | CA$15.88 11.78 USD | CA$16.53 12.27 USD | CA$251.38M 186.54M USD | 2.48 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
-0.35
|
CA$221.14M 164.1M USD | CA$58.74K 43.59K USD | CA$8.46 6.28 USD | CA$8.56 6.35 USD | CA$221.14M 164.1M USD | 2.12 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.41 6.98 USD |
+1.5
|
CA$197.16M 146.31M USD | CA$43.76K 32.47K USD | CA$9.31 6.91 USD | CA$9.52 7.06 USD | CA$197.16M 146.31M USD | 1.34 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.00 8.16 USD |
-0.54
|
CA$196.87M 146.09M USD | CA$7.68K 5.7K USD | CA$10.98 8.15 USD | CA$11.04 8.19 USD | CA$196.87M 146.09M USD | 3.45 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.91 6.61 USD |
+0.22
|
CA$193.81M 143.82M USD | CA$28.91K 21.45K USD | CA$8.80 6.53 USD | CA$8.96 6.65 USD | CA$193.81M 143.82M USD | 2.44 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.33 4.7 USD |
-1.86
|
CA$101.92M 75.63M USD | CA$13.24K 9.82K USD | CA$6.27 4.65 USD | CA$6.43 4.77 USD | CA$101.92M 75.63M USD | 5.41 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.39 6.23 USD |
-0.12
|
CA$97.55M 72.39M USD | CA$17.02K 12.63K USD | CA$8.33 6.18 USD | CA$8.42 6.25 USD | CA$97.55M 72.39M USD | 4.74 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.83 8.04 USD |
-1.46
|
CA$54.63M 40.54M USD | CA$18.98K 14.09K USD | CA$10.80 8.01 USD | CA$10.94 8.12 USD | CA$54.63M 40.54M USD | 3.29 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.37 6.95 USD |
+3.65
|
CA$50.53M 37.5M USD | CA$2.17K 1.61K USD | CA$9.01 6.69 USD | CA$9.37 6.95 USD | CA$50.53M 37.5M USD | 1.31 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.99 8.16 USD |
+0.37
|
CA$0.00 0 USD | CA$31.52K 23.39K USD | CA$10.94 8.12 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 7.52 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.68 7.93 USD |
-0.09
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$10.65 7.9 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
-0.15
|
CA$0.00 0 USD | CA$16.38K 12.15K USD | CA$6.70 4.97 USD | CA$6.73 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.26 7.61 USD |
+0.29
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.25 7.61 USD | CA$10.26 7.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.66 72.47 USD |
+0.97
|
CA$2.13B 1.58B USD | CA$653.00 484.57 USD | CA$96.60 71.68 USD | CA$97.66 72.47 USD | CA$2.13B 1.58B USD | 8.22 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.25 62.52 USD |
0
|
CA$1.13B 836.56M USD | CA$175.00 129.86 USD | CA$84.25 62.52 USD | CA$84.25 62.52 USD | CA$1.13B 836.56M USD | 8.31 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$300.00 222.62 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.89 6.6 USD |
-1.77
|
CA$367.84M 272.96M USD | CA$903.00 670.08 USD | CA$8.67 6.43 USD | CA$9.00 6.68 USD | CA$367.84M 272.96M USD | 3.34 | CA$2.66 1.97 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$110.00 81.63 USD |
+1.1
|
CA$264.70M 196.42M USD | CA$2.42K 1.79K USD | CA$104.90 77.84 USD | CA$110.01 81.63 USD | CA$264.70M 196.42M USD | 16.44 | CA$6.69 4.96 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.60 7.12 USD |
+1.91
|
CA$90.12M 66.87M USD | CA$24.00K 17.81K USD | CA$9.34 6.93 USD | CA$9.68 7.18 USD | CA$90.12M 66.87M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.19 6.08 USD |
0
|
CA$74.46M 55.25M USD | CA$1.05K 779.16 USD | CA$8.17 6.06 USD | CA$8.19 6.08 USD | CA$74.46M 55.25M USD | 6.11 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.99 5.93 USD |
+0.13
|
CA$52.81M 39.19M USD | CA$245.00 181.8 USD | CA$7.95 5.9 USD | CA$7.99 5.93 USD | CA$52.81M 39.19M USD | 4.20 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.31 10.62 USD |
+1.85
|
CA$27.63M 20.51M USD | CA$1.40K 1.04K USD | CA$14.09 10.46 USD | CA$14.31 10.62 USD | CA$27.63M 20.51M USD | 7.19 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.04 10.42 USD |
0
|
CA$7.54M 5.59M USD | CA$8.00 5.94 USD | CA$14.04 10.42 USD | CA$14.04 10.42 USD | CA$7.54M 5.59M USD | 2.24 | CA$6.26 4.65 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.34 1.74 USD |
-4.1
|
CA$5.93M 4.4M USD | CA$1.31K 973.58 USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$5.93M 4.4M USD | 1.69 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$3.38M 2.51M USD | CA$1.50K 1.11K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.80 1.34 USD |
+9.09
|
CA$2.45M 1.82M USD | CA$5.30K 3.93K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$2.45M 1.82M USD | 3.60 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
+0.28
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.43 — |
+0.1
|
$0.00 — | $800.00 — | $40.43 — | $40.75 — | $0.00 — | 3.76 | $10.74 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
+0.08
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.08 18.61 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.44 18.88 USD |
+1.11
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.36 18.82 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.42 7.73 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.13 18.65 USD |
+0.44
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.02 18.57 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.58 7.85 USD |
+0.28
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$10.50 7.79 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
