Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$96.94B
Total volume
BTC 61.16%     ETH 7.07%
Dominance

Exchange: Toronto Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Asset Management (84)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.94 31.86 USD
+0.02
$10.18B 7.56B USD $246.69K 183.06K USD $42.88 31.82 USD $43.65 32.39 USD $10.18B 7.56B USD 10.92 $3.93 2.92 USD
Onex Corporation  ONEX.TO $96.94 71.94 USD
+1.2
$6.82B 5.06B USD $119.38K 88.59K USD $95.01 70.5 USD $97.5 72.35 USD $6.82B 5.06B USD 17.46 $5.55 4.12 USD
CI Financial Corp.  CIX.TO $31.25 23.19 USD
0
$4.48B 3.32B USD $582.16K 432K USD $31.23 23.17 USD $31.27 23.2 USD $4.48B 3.32B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $16.77
+1.33
$2.22B $63.04K $16.45 $16.86 $2.22B 0 -$0.3
Canoe EIT Income Fund  EIT-UN.TO $14.88 11.04 USD
+0.07
$2.65B 1.96B USD $103.69K 76.94K USD $14.78 10.97 USD $14.88 11.04 USD $2.65B 1.96B USD 20.10 $0.74 0.55 USD
Sprott Inc.  SII.TO $72.69 53.94 USD
+0.32
$1.88B 1.39B USD $12.96K 9.62K USD $71.84 53.31 USD $72.94 54.13 USD $1.88B 1.39B USD 27.32 $2.66 1.97 USD
Life & Banc Split Corp.  LBS.TO $8.64 6.41 USD
+0.58
$876.72M 650.58M USD $47.72K 35.41K USD $8.54 6.34 USD $8.68 6.44 USD $876.72M 650.58M USD 16.61 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $19.04 14.13 USD
+0.47
$872.31M 647.31M USD $31.8K 23.6K USD $18.95 14.06 USD $19.18 14.23 USD $872.31M 647.31M USD 3.73 $5.1 3.78 USD
Dividend 15 Split Corp.  DFN.TO $5.55 4.12 USD
+0.54
$692.22M 513.67M USD $437.7K 324.8K USD $5.5 4.08 USD $5.56 4.13 USD $692.22M 513.67M USD 1.69 $3.28 2.43 USD
Fiera Capital Corporation  FSZ.TO $6.2 4.6 USD
-0.16
$670.28M 497.38M USD $294.28K 218.38K USD $6.11 4.53 USD $6.26 4.65 USD $670.28M 497.38M USD 26.95 $0.23 0.17 USD
AGF Management Limited  AGF-B.TO $10.02 7.44 USD
+0.8
$644.51M 478.26M USD $38.11K 28.28K USD $9.85 7.31 USD $10.03 7.44 USD $644.51M 478.26M USD 6.81 $1.47 1.09 USD
Financial 15 Split Corp.  FTN.TO $8.21 6.09 USD
+0.86
$491.48M 364.71M USD $269.17K 199.74K USD $8.14 6.04 USD $8.22 6.1 USD $491.48M 364.71M USD 1.40 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $10.99 8.16 USD
+0.92
$377.36M 280.02M USD $101.75K 75.51K USD $10.93 8.11 USD $11.06 8.21 USD $377.36M 280.02M USD 2.09 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $5.92 4.39 USD
+2.07
$344.02M 255.28M USD $288.14K 213.81K USD $5.83 4.33 USD $5.92 4.39 USD $344.02M 255.28M USD 1.04 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $6.39 4.74 USD
+1.27
$275.72M 204.6M USD $105.83K 78.53K USD $6.28 4.66 USD $6.4 4.75 USD $275.72M 204.6M USD 4.91 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.6 1.93 USD
+2.36
$246.38M 182.83M USD $56.6K 42K USD $2.54 1.88 USD $2.63 1.95 USD $246.38M 182.83M USD 0 -$0.75 -0.5 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $13.27 9.85 USD
+1.22
$243.12M 180.41M USD $3.7K 2.75K USD $13.22 9.81 USD $13.31 9.88 USD $243.12M 180.41M USD 1.86 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $5.66 4.2 USD
+0.35
$232.54M 172.56M USD $2.87K 2.13K USD $5.56 4.13 USD $5.78 4.29 USD $232.54M 172.56M USD 2.29 $2.47 1.83 USD
Brompton Split Banc Corp.  SBC.TO $9.5 7.05 USD
+1.82
$208.56M 154.76M USD $30.7K 22.78K USD $9.29 6.89 USD $9.5 7.05 USD $208.56M 154.76M USD 11.04 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.39 7.71 USD
-0.38
$163.06M 121M USD $33.56K 24.9K USD $10.3 7.64 USD $10.5 7.79 USD $163.06M 121M USD 3.40 $3.05 2.26 USD
RF Capital Group Inc.  RCG.TO $8.7 6.46 USD
-1.81
$136.88M 101.57M USD $540 400.71 USD $8.7 6.46 USD $8.82 6.54 USD $136.88M 101.57M USD 0 -$0.24 -0.1 USD
Dividend 15 Split Corp. II  DF.TO $5.48 4.07 USD
+1.11
$133.51M 99.07M USD $90.77K 67.36K USD $5.37 3.98 USD $5.48 4.07 USD $133.51M 99.07M USD 1.40 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $10 7.42 USD
-3.38
$109.61M 81.34M USD $4.24K 3.14K USD $10 7.42 USD $10.35 7.68 USD $109.61M 81.34M USD 6.13 $1.63 1.21 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.86 2.12 USD
0
$106.17M 78.78M USD $60.75K 45.08K USD $2.82 2.09 USD $2.87 2.13 USD $106.17M 78.78M USD 7.14 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.06 3.75 USD
+1.2
$82.11M 60.93M USD $12.82K 9.51K USD $5 3.71 USD $5.08 3.77 USD $82.11M 60.93M USD 10.32 $0.49 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.02 4.47 USD
+2.38
$72.01M 53.44M USD $30.21K 22.42K USD $5.89 4.37 USD $6.07 4.5 USD $72.01M 53.44M USD 1.53 $3.92 2.91 USD
Real Estate Split Corp.  RS.TO $9.15 6.79 USD
-0.44
$69.49M 51.57M USD $6.37K 4.73K USD $9.09 6.75 USD $9.24 6.86 USD $69.49M 51.57M USD 0 -$0.8 -0.5 USD
Premium Income Corporation  PIC-A.TO $4.91 3.64 USD
+3.05
$63.7M 47.27M USD $42.13K 31.26K USD $4.79 3.55 USD $4.94 3.67 USD $63.7M 47.27M USD 0.00012 $39.08K 28999.33 USD
Brompton Lifeco Split Corp.  LCS.TO $8.17 6.06 USD
-0.49
$56.67M 42.05M USD $17.92K 13.29K USD $8.17 6.06 USD $8.27 6.14 USD $56.67M 42.05M USD 7.29 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.37 4.73 USD
+0.79
$54.02M 40.09M USD $33.36K 24.76K USD $6.29 4.67 USD $6.37 4.73 USD $54.02M 40.09M USD 4.54 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.41 7.72 USD
-1.42
$48.13M 35.72M USD $7.6K 5.64K USD $10.39 7.71 USD $10.47 7.77 USD $48.13M 35.72M USD 7.12 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.13 6.03 USD
+0.37
$26.86M 19.93M USD $12.66K 9.39K USD $8.08 6 USD $8.17 6.06 USD $26.86M 19.93M USD 2.78 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.08 1.54 USD
-3.26
$22.96M 17.03M USD $683 506.83 USD $2.08 1.54 USD $2.09 1.55 USD $22.96M 17.03M USD 0 -$0.28 -0.2 USD
TDb Split Corp.  XTD.TO $3.5 2.6 USD
0
$13.55M 10.06M USD $2.68K 1.99K USD $3.35 2.49 USD $3.5 2.6 USD $13.55M 10.06M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.78M 3.54M USD $1 0.74 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.78M 3.54M USD 0 -$0.04 -0.02 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.49 7.78 USD
-0.1
$0 0 USD $1.3K 964.68 USD $10.49 7.78 USD $10.5 7.79 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.12 7.51 USD
-0.1
$0 0 USD $15.9K 11.8K USD $10.1 7.49 USD $10.14 7.52 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $72.47 53.78 USD
+1.29
$1.56B 1.16B USD $4.2K 3.11K USD $71.61 53.14 USD $72.47 53.78 USD $1.56B 1.16B USD 8.20 $8.83 6.55 USD
United Corporations Limited  UNC.TO $120.5 89.42 USD
0
$1.36B 1.01B USD $200 148.41 USD $120.5 89.42 USD $120.5 89.42 USD $1.36B 1.01B USD 3.43 $35.04 26 USD
Canoe EIT Income Fund  EIT-PA.TO $25.3 18.77 USD
+0.04
$1.3B 967.32M USD $3.3K 2.45K USD $25.29 18.77 USD $25.39 18.84 USD $1.3B 967.32M USD 5.81 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $69.65 51.68 USD
-0.5
$1B 742.39M USD $500 371.03 USD $69.65 51.68 USD $70 51.94 USD $1B 742.39M USD 7.96 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $41.6 30.87 USD
+0.56
$983.71M 729.97M USD $200 148.41 USD $41.6 30.87 USD $41.6 30.87 USD $983.71M 729.97M USD 10.14 $4.1 3.04 USD
Guardian Capital Group Limited  GCG-A.TO $39.7 29.46 USD
-0.38
$983.71M 729.97M USD $2.39K 1.77K USD $39.7 29.46 USD $41.25 30.61 USD $983.71M 729.97M USD 9.68 $4.1 3.04 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
0
$849.27M 630.21M USD $600 445.24 USD $25.26 18.74 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $320 237.46 USD
0
$781.64M 580.02M USD $502 372.51 USD $320 237.46 USD $320 237.46 USD $781.64M 580.02M USD 3.04 $105.06 77.96 USD
Aimia Inc.  AIM-PA.TO $16.99 12.61 USD
0
$421.81M 313.01M USD $400 296.82 USD $16.99 12.61 USD $16.99 12.61 USD $421.81M 313.01M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PC.TO $17.2 12.76 USD
0
$418.65M 310.66M USD $200 148.41 USD $17.2 12.76 USD $17.2 12.76 USD $418.65M 310.66M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.73
0
$280.18M $17 $2.66 $2.73 $280.18M 0 -$0.54
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Olympia Financial Group Inc.  OLY.TO $103.5 76.8 USD
+1.22
$249.06M 184.81M USD $633 469.72 USD $103.43 76.75 USD $103.94 77.13 USD $249.06M 184.81M USD 10.41 $9.94 7.38 USD
Urbana Corporation  URB.TO $5.61 4.16 USD
0
$232.54M 172.56M USD $2.53K 1.88K USD $5.59 4.15 USD $5.66 4.2 USD $232.54M 172.56M USD 2.28 $2.46 1.83 USD
MINT Income Fund  MID-UN.TO $6.54 4.85 USD
+0.77
$72.02M 53.45M USD $300 222.62 USD $6.5 4.82 USD $6.54 4.85 USD $72.02M 53.45M USD 8.27 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.33 5.44 USD
+0.41
$62.59M 46.45M USD $1.2K 890.47 USD $7.32 5.43 USD $7.33 5.44 USD $62.59M 46.45M USD 7.40 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $7.99 5.93 USD
-3.73
$27.84M 20.66M USD $1.2K 890.47 USD $7.84 5.82 USD $7.99 5.93 USD $27.84M 20.66M USD 5.87 $1.36 1.01 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 71.66 $0.03 0.02 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.5 8.53 USD
-4.17
$18.83M 13.97M USD $2K 1.48K USD $11.5 8.53 USD $11.5 8.53 USD $18.83M 13.97M USD 6.35 $1.81 1.34 USD
Big Banc Split Corp.  BNK.TO $13.16 9.77 USD
+0.84
$17.63M 13.09M USD $2.5K 1.86K USD $13.16 9.77 USD $13.38 9.93 USD $17.63M 13.09M USD 329.00 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.49 8.53 USD
0
$13.42M 9.96M USD $500 371.03 USD $11.06 8.21 USD $11.49 8.53 USD $13.42M 9.96M USD 11.60 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $7.81 5.8 USD
-3.1
$4.63M 3.44M USD $1K 742.8 USD $7.81 5.8 USD $7.9 5.86 USD $4.63M 3.44M USD 1.77 $4.39 3.26 USD
Energy Income Fund  ENI-UN.TO $1.52 1.13 USD
0
$4.62M 3.43M USD $62 46.01 USD $1.35 1 USD $1.63 1.21 USD $4.62M 3.43M USD 15.19 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $3.99 2.96 USD
+3.91
$3.58M 2.65M USD $100 74.21 USD $3.99 2.96 USD $3.99 2.96 USD $3.58M 2.65M USD 2.80 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.3 USD
0
$2.82M 2.09M USD $1.5K 1.11K USD $0.4 0.3 USD $0.4 0.3 USD $2.82M 2.09M USD 5.00 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.7299 0.54 USD
+62.22
$1.66M 1.23M USD $1.5K 1.11K USD $0.7299 0.54 USD $0.7299 0.54 USD $1.66M 1.23M USD 5.61 $0.13 0.1 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.3599 0.27 USD
0
$657.33K 487.78K USD $500 371.03 USD $0.3599 0.27 USD $0.3599 0.27 USD $657.33K 487.78K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.87 8.07 USD
+0.83
$0 0 USD $200 148.41 USD $10.86 8.06 USD $10.87 8.07 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.03 18.57 USD
-0.28
$0 0 USD $700 519.44 USD $25.01 18.56 USD $25.1 18.63 USD $0 0 USD 0.35 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $13.9 10.31 USD
-0.71
$0 0 USD $300 222.62 USD $13.9 10.31 USD $13.95 10.35 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $9.98 7.41 USD
-0.89
$0 0 USD $600 445.24 USD $9.98 7.41 USD $10.17 7.55 USD $0 0 USD 3.05 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $9.76 7.24 USD
0
$0 0 USD $300 222.62 USD $9.76 7.24 USD $9.76 7.24 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.03 18.57 USD
0
$0 0 USD $2.72K 2.02K USD $25 18.55 USD $25.03 18.57 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here