Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
Toronto (66)
- {{item.name}}
Financial Services (66)
- {{item.name}}
Asset Management (66)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$81.15 60.22 USD |
-0.82
|
CA$18.74B 13.9B USD | CA$51.78K 38.42K USD | CA$80.95 60.07 USD | CA$82.35 61.11 USD | CA$18.74B 13.9B USD | 16.42 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$99.27 73.66 USD |
-1.03
|
CA$7.57B 5.62B USD | CA$13.76K 10.21K USD | CA$99.04 73.49 USD | CA$100.58 74.64 USD | CA$7.57B 5.62B USD | 10.75 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.74 111.12 USD |
-1.73
|
CA$3.85B 2.86B USD | CA$15.17K 11.26K USD | CA$148.00 109.82 USD | CA$153.05 113.57 USD | CA$3.85B 2.86B USD | 26.54 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.45 — |
+0.58
|
$2.34B — | $10.98K — | $17.35 — | $17.60 — | $2.34B — | 11.71 | $1.49 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.35 9.16 USD |
-1.44
|
CA$1.55B 1.15B USD | CA$32.31K 23.98K USD | CA$12.27 9.11 USD | CA$12.65 9.39 USD | CA$1.55B 1.15B USD | 1.60 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.45 6.27 USD |
-0.94
|
CA$1.36B 1.01B USD | CA$77.16K 57.26K USD | CA$8.44 6.26 USD | CA$8.54 6.34 USD | CA$1.36B 1.01B USD | 2.16 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.37 17.34 USD |
-0.51
|
CA$1.19B 880.56M USD | CA$16.45K 12.21K USD | CA$23.35 17.33 USD | CA$23.67 17.56 USD | CA$1.19B 880.56M USD | 7.12 | CA$3.28 2.43 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.89 11.05 USD |
-1.46
|
CA$941.79M 698.87M USD | CA$28.20K 20.92K USD | CA$14.85 11.02 USD | CA$15.16 11.25 USD | CA$941.79M 698.87M USD | 6.99 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.82 8.03 USD |
-0.73
|
CA$843.61M 626.01M USD | CA$17.04K 12.64K USD | CA$10.82 8.03 USD | CA$10.86 8.06 USD | CA$843.61M 626.01M USD | 2.08 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.75 10.95 USD |
-1.67
|
CA$795.14M 590.04M USD | CA$134.02K 99.45K USD | CA$14.73 10.93 USD | CA$14.98 11.12 USD | CA$795.14M 590.04M USD | 1.94 | CA$7.60 5.64 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.05 6.72 USD |
-0.66
|
CA$632.58M 469.41M USD | CA$44.93K 33.34K USD | CA$9.04 6.71 USD | CA$9.13 6.78 USD | CA$632.58M 469.41M USD | 1.86 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.54 9.31 USD |
-0.95
|
CA$464.75M 344.87M USD | CA$3.17K 2.35K USD | CA$12.54 9.31 USD | CA$12.81 9.51 USD | CA$464.75M 344.87M USD | 1.57 | CA$7.98 5.92 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$16.00 11.87 USD | CA$8.23 6.11 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.00 11.87 USD |
-1.9
|
CA$333.70M 247.62M USD | CA$3.37K 2.5K USD | CA$15.94 11.83 USD | CA$16.10 11.95 USD | CA$333.70M 247.62M USD | 2.45 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.11 2.31 USD |
-6.33
|
CA$329.45M 244.47M USD | CA$699.63K 519.17K USD | CA$2.99 2.22 USD | CA$3.20 2.37 USD | CA$329.45M 244.47M USD | 17.27 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.17 — |
+5.85
|
$235.34M — | $238.00 — | $2.17 — | $2.17 — | $235.34M — | 4.42 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.97 11.85 USD |
-0.5
|
CA$250.44M 185.84M USD | CA$8.01K 5.94K USD | CA$15.63 11.6 USD | CA$16.10 11.95 USD | CA$250.44M 185.84M USD | 2.47 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.46 6.28 USD |
-0.94
|
CA$220.10M 163.32M USD | CA$4.86K 3.6K USD | CA$8.46 6.28 USD | CA$8.50 6.31 USD | CA$220.10M 163.32M USD | 2.11 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.04 8.19 USD |
-0.54
|
CA$197.59M 146.62M USD | CA$3.82K 2.83K USD | CA$11.03 8.18 USD | CA$11.10 8.24 USD | CA$197.59M 146.62M USD | 3.47 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.41 6.98 USD |
-0.63
|
CA$197.16M 146.31M USD | CA$5.64K 4.18K USD | CA$9.41 6.98 USD | CA$9.55 7.09 USD | CA$197.16M 146.31M USD | 1.34 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.94 6.63 USD |
-0.89
|
CA$194.47M 144.31M USD | CA$12.40K 9.2K USD | CA$8.94 6.63 USD | CA$9.08 6.74 USD | CA$194.47M 144.31M USD | 2.46 | CA$3.62 2.69 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.48 4.81 USD |
+1.73
|
CA$104.33M 77.42M USD | CA$1.20K 893.44 USD | CA$6.41 4.76 USD | CA$6.52 4.84 USD | CA$104.33M 77.42M USD | 5.53 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.32 6.17 USD |
-2
|
CA$96.74M 71.78M USD | CA$12.86K 9.55K USD | CA$8.32 6.17 USD | CA$8.59 6.37 USD | CA$96.74M 71.78M USD | 4.70 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.93 8.11 USD |
-1.35
|
CA$55.13M 40.91M USD | CA$3.91K 2.9K USD | CA$10.93 8.11 USD | CA$11.05 8.2 USD | CA$55.13M 40.91M USD | 3.32 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.50 6.31 USD |
-8.01
|
CA$45.84M 34.02M USD | CA$102.00 75.69 USD | CA$8.50 6.31 USD | CA$8.50 6.31 USD | CA$45.84M 34.02M USD | 1.19 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.93 8.11 USD |
-0.09
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$10.93 8.11 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 7.48 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.65 7.9 USD |
+0.09
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.65 7.9 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.86 5.09 USD |
+1.63
|
CA$0.00 0 USD | CA$111.00 82.37 USD | CA$6.86 5.09 USD | CA$6.86 5.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$10.20 7.57 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.05 72.02 USD |
-0.07
|
CA$2.11B 1.57B USD | CA$841.00 624.07 USD | CA$97.05 72.02 USD | CA$97.05 72.02 USD | CA$2.11B 1.57B USD | 8.17 | CA$11.87 8.81 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.75 62.89 USD |
0
|
CA$1.13B 841.52M USD | CA$554.00 411.1 USD | CA$84.68 62.84 USD | CA$84.75 62.89 USD | CA$1.13B 841.52M USD | 8.36 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$8.00 5.94 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
0
|
CA$371.97M 276.03M USD | CA$16.00 11.87 USD | CA$8.99 6.67 USD | CA$8.99 6.67 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$109.00 80.88 USD |
-0.2
|
CA$262.29M 194.64M USD | CA$900.00 667.85 USD | CA$107.51 79.78 USD | CA$109.00 80.88 USD | CA$262.29M 194.64M USD | 16.29 | CA$6.69 4.96 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.30 6.9 USD |
-1.48
|
CA$87.30M 64.78M USD | CA$500.00 371.03 USD | CA$9.30 6.9 USD | CA$9.40 6.98 USD | CA$87.30M 64.78M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.19 6.08 USD |
+0.86
|
CA$74.46M 55.25M USD | CA$1.05K 779.16 USD | CA$8.17 6.06 USD | CA$8.19 6.08 USD | CA$74.46M 55.25M USD | 6.11 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.04 5.97 USD |
0
|
CA$53.14M 39.43M USD | CA$96.00 71.24 USD | CA$7.91 5.87 USD | CA$8.09 6 USD | CA$53.14M 39.43M USD | 4.23 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.12 10.48 USD |
-1.33
|
CA$27.27M 20.23M USD | CA$1.29K 955.77 USD | CA$14.12 10.48 USD | CA$14.27 10.59 USD | CA$27.27M 20.23M USD | 7.09 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.04 10.42 USD |
+0.29
|
CA$7.54M 5.59M USD | CA$103.00 76.43 USD | CA$14.04 10.42 USD | CA$14.04 10.42 USD | CA$7.54M 5.59M USD | 2.24 | CA$6.26 4.65 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.41 1.79 USD |
0
|
CA$6.11M 4.54M USD | CA$57.00 42.3 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$6.11M 4.54M USD | 1.74 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$210.00 155.83 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$2.25M 1.67M USD | CA$1.40K 1.04K USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$2.25M 1.67M USD | 3.29 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$1.26M 934.8K USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$1.26M 934.8K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$10.85 8.05 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.30 — |
-0.4
|
$0.00 — | $200.00 — | $40.30 — | $40.36 — | $0.00 — | 3.87 | $10.39 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
-0.08
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.08 18.61 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.23 18.72 USD |
0
|
CA$0.00 0 USD | CA$1.01K 745.77 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 5.80 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.02 18.57 USD |
0
|
CA$0.00 0 USD | CA$289.00 214.46 USD | CA$25.02 18.57 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.48 7.78 USD |
0
|
CA$0.00 0 USD | CA$14.12K 10.48K USD | CA$10.48 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 3.00 | CA$3.49 2.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
