Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
Toronto (66)
- {{item.name}}
Financial Services (66)
- {{item.name}}
Asset Management (66)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$81.21 60.26 USD |
-0.75
|
CA$18.75B 13.91B USD | CA$35.56K 26.39K USD | CA$81.07 60.16 USD | CA$82.35 61.11 USD | CA$18.75B 13.91B USD | 16.43 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$99.79 74.05 USD |
-0.51
|
CA$7.61B 5.65B USD | CA$2.80K 2.08K USD | CA$99.34 73.72 USD | CA$100.58 74.64 USD | CA$7.61B 5.65B USD | 10.81 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.25 110.75 USD |
-2.05
|
CA$3.84B 2.85B USD | CA$9.32K 6.91K USD | CA$148.61 110.28 USD | CA$153.05 113.57 USD | CA$3.84B 2.85B USD | 26.46 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.36 — |
+0.06
|
$2.33B — | $1.43K — | $17.36 — | $17.45 — | $2.33B — | 11.65 | $1.49 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.49 9.27 USD |
-0.32
|
CA$1.57B 1.16B USD | CA$30.11K 22.34K USD | CA$12.27 9.11 USD | CA$12.65 9.39 USD | CA$1.57B 1.16B USD | 1.61 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.51 6.31 USD |
-0.23
|
CA$1.37B 1.01B USD | CA$29.06K 21.57K USD | CA$8.51 6.31 USD | CA$8.54 6.34 USD | CA$1.37B 1.01B USD | 2.18 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.44 17.39 USD |
-0.21
|
CA$1.19B 883.2M USD | CA$12.05K 8.94K USD | CA$23.40 17.36 USD | CA$23.67 17.56 USD | CA$1.19B 883.2M USD | 7.14 | CA$3.28 2.43 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.03 11.15 USD |
-0.53
|
CA$950.65M 705.44M USD | CA$4.73K 3.51K USD | CA$15.03 11.15 USD | CA$15.10 11.21 USD | CA$950.65M 705.44M USD | 7.05 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.84 8.04 USD |
-0.55
|
CA$845.17M 627.16M USD | CA$9.88K 7.33K USD | CA$10.82 8.03 USD | CA$10.86 8.06 USD | CA$845.17M 627.16M USD | 2.08 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.82 11 USD |
-1.2
|
CA$798.92M 592.84M USD | CA$85.25K 63.26K USD | CA$14.77 10.96 USD | CA$14.98 11.12 USD | CA$798.92M 592.84M USD | 1.94 | CA$7.60 5.64 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.07 6.73 USD |
-0.44
|
CA$633.98M 470.45M USD | CA$8.60K 6.38K USD | CA$9.07 6.73 USD | CA$9.13 6.78 USD | CA$633.98M 470.45M USD | 1.86 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.62 9.36 USD |
-0.32
|
CA$467.72M 347.07M USD | CA$1.34K 992.88 USD | CA$12.62 9.36 USD | CA$12.81 9.51 USD | CA$467.72M 347.07M USD | 1.58 | CA$7.98 5.92 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$16.00 11.87 USD | CA$8.23 6.11 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.94 11.83 USD |
-2.27
|
CA$332.45M 246.69M USD | CA$1.17K 868.21 USD | CA$15.94 11.83 USD | CA$15.94 11.83 USD | CA$332.45M 246.69M USD | 2.44 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.03 2.25 USD |
-8.76
|
CA$320.97M 238.18M USD | CA$387.45K 287.51K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$320.97M 238.18M USD | 16.83 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.17 — |
+5.85
|
$235.34M — | $238.00 — | $2.17 — | $2.17 — | $235.34M — | 4.42 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.74 11.68 USD |
-1.92
|
CA$246.83M 183.16M USD | CA$2.88K 2.14K USD | CA$15.74 11.68 USD | CA$16.10 11.95 USD | CA$246.83M 183.16M USD | 2.44 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
-0.47
|
CA$221.14M 164.1M USD | CA$4.55K 3.37K USD | CA$8.50 6.31 USD | CA$8.50 6.31 USD | CA$221.14M 164.1M USD | 2.12 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.03 8.18 USD |
-0.63
|
CA$197.41M 146.49M USD | CA$1.42K 1.05K USD | CA$11.03 8.18 USD | CA$11.10 8.24 USD | CA$197.41M 146.49M USD | 3.46 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.41 6.98 USD |
-0.63
|
CA$197.16M 146.31M USD | CA$5.14K 3.81K USD | CA$9.41 6.98 USD | CA$9.55 7.09 USD | CA$197.16M 146.31M USD | 1.34 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.98 6.66 USD |
-0.44
|
CA$195.34M 144.95M USD | CA$5.18K 3.84K USD | CA$8.98 6.66 USD | CA$9.08 6.74 USD | CA$195.34M 144.95M USD | 2.48 | CA$3.62 2.69 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.37 4.73 USD |
0
|
CA$102.56M 76.11M USD | CA$4.00 2.97 USD | CA$6.23 4.62 USD | CA$6.50 4.82 USD | CA$102.56M 76.11M USD | 5.44 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.39 6.23 USD |
-1.18
|
CA$97.55M 72.39M USD | CA$4.04K 3K USD | CA$8.39 6.23 USD | CA$8.59 6.37 USD | CA$97.55M 72.39M USD | 4.74 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$11.00 8.16 USD |
-0.72
|
CA$55.49M 41.17M USD | CA$3.61K 2.68K USD | CA$11.00 8.16 USD | CA$11.05 8.2 USD | CA$55.49M 41.17M USD | 3.34 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.50 6.31 USD |
-8.01
|
CA$45.84M 34.02M USD | CA$102.00 75.69 USD | CA$8.50 6.31 USD | CA$8.50 6.31 USD | CA$45.84M 34.02M USD | 1.19 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.96 8.13 USD |
+0.18
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.95 8.13 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 7.50 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.64 7.9 USD |
0
|
CA$0.00 0 USD | CA$13.80K 10.24K USD | CA$10.52 7.81 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.86 5.09 USD |
+1.63
|
CA$0.00 0 USD | CA$111.00 82.37 USD | CA$6.86 5.09 USD | CA$6.86 5.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$10.20 7.57 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.05 72.02 USD |
-0.07
|
CA$2.11B 1.57B USD | CA$841.00 624.07 USD | CA$97.05 72.02 USD | CA$97.05 72.02 USD | CA$2.11B 1.57B USD | 8.17 | CA$11.87 8.81 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.75 62.89 USD |
0
|
CA$1.13B 841.52M USD | CA$554.00 411.1 USD | CA$84.68 62.84 USD | CA$84.75 62.89 USD | CA$1.13B 841.52M USD | 8.36 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$8.00 5.94 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
0
|
CA$371.97M 276.03M USD | CA$16.00 11.87 USD | CA$8.99 6.67 USD | CA$8.99 6.67 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.57 79.82 USD |
-1.51
|
CA$258.85M 192.08M USD | CA$400.00 296.82 USD | CA$107.57 79.82 USD | CA$107.57 79.82 USD | CA$258.85M 192.08M USD | 16.07 | CA$6.69 4.96 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.44 7.01 USD |
0
|
CA$88.61M 65.76M USD | CA$10.17K 7.55K USD | CA$9.30 6.9 USD | CA$9.60 7.12 USD | CA$88.61M 65.76M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.17 6.06 USD |
+0.62
|
CA$74.28M 55.12M USD | CA$150.00 111.31 USD | CA$8.17 6.06 USD | CA$8.17 6.06 USD | CA$74.28M 55.12M USD | 6.09 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.04 5.97 USD |
0
|
CA$53.14M 39.43M USD | CA$95.00 70.5 USD | CA$7.91 5.87 USD | CA$8.09 6 USD | CA$53.14M 39.43M USD | 4.23 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.31 10.62 USD |
0
|
CA$27.63M 20.51M USD | CA$88.00 65.3 USD | CA$14.22 10.55 USD | CA$14.39 10.68 USD | CA$27.63M 20.51M USD | 7.19 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.04 10.42 USD |
+0.29
|
CA$7.54M 5.59M USD | CA$103.00 76.43 USD | CA$14.04 10.42 USD | CA$14.04 10.42 USD | CA$7.54M 5.59M USD | 2.24 | CA$6.26 4.65 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.41 1.79 USD |
0
|
CA$6.11M 4.54M USD | CA$57.00 42.3 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$6.11M 4.54M USD | 1.74 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$210.00 155.83 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$2.25M 1.67M USD | CA$1.40K 1.04K USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$2.25M 1.67M USD | 3.29 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$1.26M 934.8K USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$1.26M 934.8K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$10.85 8.05 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.46 — |
0
|
$0.00 — | $1.40K — | $40.39 — | $40.72 — | $0.00 — | 3.89 | $10.39 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$445.00 330.22 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.23 18.72 USD |
0
|
CA$0.00 0 USD | CA$1.01K 745.77 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 5.80 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.02 18.57 USD |
0
|
CA$0.00 0 USD | CA$289.00 214.46 USD | CA$25.02 18.57 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.48 7.78 USD |
0
|
CA$0.00 0 USD | CA$14.12K 10.48K USD | CA$10.48 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 3.00 | CA$3.49 2.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
