Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
Toronto (66)
- {{item.name}}
Financial Services (66)
- {{item.name}}
Asset Management (66)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$81.55 60.51 USD |
+0.53
|
CA$18.83B 13.97B USD | CA$34.59K 25.67K USD | CA$80.51 59.74 USD | CA$81.84 60.73 USD | CA$18.83B 13.97B USD | 16.50 | CA$4.94 3.67 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$101.70 75.47 USD |
+1.71
|
CA$7.76B 5.76B USD | CA$10.50K 7.79K USD | CA$99.99 74.2 USD | CA$101.70 75.47 USD | CA$7.76B 5.76B USD | 11.01 | CA$9.23 6.85 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.51 110.95 USD |
-1.38
|
CA$3.85B 2.85B USD | CA$1.09K 808.1 USD | CA$149.50 110.94 USD | CA$150.00 111.31 USD | CA$3.85B 2.85B USD | 26.50 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.44 — |
+0.52
|
$2.34B — | $39.03K — | $17.35 — | $17.60 — | $2.34B — | 11.70 | $1.49 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.46 9.25 USD |
-0.56
|
CA$1.57B 1.16B USD | CA$50.05K 37.14K USD | CA$12.27 9.11 USD | CA$12.65 9.39 USD | CA$1.57B 1.16B USD | 1.61 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.51 6.31 USD |
+0.24
|
CA$1.37B 1.01B USD | CA$41.23K 30.6K USD | CA$8.44 6.26 USD | CA$8.52 6.32 USD | CA$1.37B 1.01B USD | 2.18 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.48 17.42 USD |
+0.77
|
CA$1.19B 884.7M USD | CA$2.61K 1.94K USD | CA$23.30 17.29 USD | CA$23.48 17.42 USD | CA$1.19B 884.7M USD | 7.15 | CA$3.28 2.43 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.15 11.24 USD |
+1.34
|
CA$958.24M 711.07M USD | CA$14.37K 10.66K USD | CA$14.92 11.07 USD | CA$15.15 11.24 USD | CA$958.24M 711.07M USD | 7.11 | CA$2.13 1.58 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.86 8.06 USD |
+0.56
|
CA$846.73M 628.32M USD | CA$26.34K 19.54K USD | CA$10.82 8.03 USD | CA$10.86 8.06 USD | CA$846.73M 628.32M USD | 2.08 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.71 10.91 USD |
-0.24
|
CA$792.72M 588.24M USD | CA$13.78K 10.23K USD | CA$14.65 10.87 USD | CA$14.74 10.94 USD | CA$792.72M 588.24M USD | 1.93 | CA$7.60 5.64 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.05 6.72 USD |
+0.44
|
CA$632.58M 469.41M USD | CA$9.14K 6.78K USD | CA$8.98 6.66 USD | CA$9.13 6.78 USD | CA$632.58M 469.41M USD | 1.86 | CA$4.86 3.61 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.48 9.26 USD |
-0.16
|
CA$462.53M 343.22M USD | CA$547.00 405.91 USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$462.53M 343.22M USD | 1.56 | CA$7.98 5.92 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.28 6.14 USD |
+0.36
|
CA$342.26M 253.98M USD | CA$1.32K 976.55 USD | CA$8.20 6.08 USD | CA$8.32 6.17 USD | CA$342.26M 253.98M USD | 3.11 | CA$2.66 1.97 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.22 2.39 USD |
+0.31
|
CA$341.10M 253.12M USD | CA$61.45K 45.6K USD | CA$3.15 2.34 USD | CA$3.24 2.4 USD | CA$341.10M 253.12M USD | 17.88 | CA$0.18 0.13 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.97 11.85 USD |
-2.08
|
CA$333.07M 247.16M USD | CA$20.28K 15.05K USD | CA$15.90 11.8 USD | CA$16.10 11.95 USD | CA$333.07M 247.16M USD | 2.45 | CA$6.51 4.83 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.12 — |
+3.41
|
$229.92M — | $2.24K — | $2.12 — | $2.17 — | $229.92M — | 4.32 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.00 11.87 USD |
-0.31
|
CA$250.91M 186.19M USD | CA$45.40K 33.69K USD | CA$15.63 11.6 USD | CA$16.29 12.09 USD | CA$250.91M 186.19M USD | 2.48 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.46 6.28 USD |
-0.82
|
CA$220.10M 163.32M USD | CA$5.44K 4.03K USD | CA$8.46 6.28 USD | CA$8.47 6.29 USD | CA$220.10M 163.32M USD | 2.11 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.06 8.21 USD |
-0.36
|
CA$197.95M 146.89M USD | CA$10.95K 8.12K USD | CA$10.98 8.15 USD | CA$11.10 8.24 USD | CA$197.95M 146.89M USD | 3.47 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.32 6.92 USD |
+0.54
|
CA$195.28M 144.91M USD | CA$1.30K 966.9 USD | CA$9.31 6.91 USD | CA$9.32 6.92 USD | CA$195.28M 144.91M USD | 1.32 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.89 6.6 USD |
-1.44
|
CA$193.38M 143.5M USD | CA$34.89K 25.89K USD | CA$8.87 6.58 USD | CA$9.08 6.74 USD | CA$193.38M 143.5M USD | 2.43 | CA$3.65 2.71 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.45 4.79 USD |
+1.26
|
CA$103.85M 77.06M USD | CA$4.50K 3.34K USD | CA$6.41 4.76 USD | CA$6.52 4.84 USD | CA$103.85M 77.06M USD | 5.51 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.40 6.23 USD |
-1.06
|
CA$97.67M 72.47M USD | CA$21.50K 15.96K USD | CA$8.31 6.17 USD | CA$8.59 6.37 USD | CA$97.67M 72.47M USD | 4.74 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.99 8.16 USD |
-0.81
|
CA$55.44M 41.14M USD | CA$18.52K 13.74K USD | CA$10.93 8.11 USD | CA$11.05 8.2 USD | CA$55.44M 41.14M USD | 3.34 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.04 6.71 USD |
-2.16
|
CA$48.75M 36.18M USD | CA$4.56K 3.39K USD | CA$8.50 6.31 USD | CA$9.27 6.88 USD | CA$48.75M 36.18M USD | 1.26 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.95 8.13 USD |
+0.09
|
CA$0.00 0 USD | CA$29.50K 21.89K USD | CA$10.93 8.11 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 7.49 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.69 7.93 USD |
+0.47
|
CA$0.00 0 USD | CA$8.90K 6.6K USD | CA$10.60 7.87 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.73 4.99 USD |
-0.3
|
CA$0.00 0 USD | CA$25.81K 19.15K USD | CA$6.73 4.99 USD | CA$6.86 5.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.23 7.59 USD |
+0.1
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.22 7.58 USD | CA$10.23 7.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.72 71.77 USD |
-0.41
|
CA$2.11B 1.56B USD | CA$7.82K 5.81K USD | CA$96.40 71.53 USD | CA$97.40 72.28 USD | CA$2.11B 1.56B USD | 8.14 | CA$11.87 8.81 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.25 62.52 USD |
-0.59
|
CA$1.13B 836.56M USD | CA$175.00 129.86 USD | CA$84.25 62.52 USD | CA$84.25 62.52 USD | CA$1.13B 836.56M USD | 8.31 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$38.00 28.2 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.05 6.72 USD |
+0.67
|
CA$374.46M 277.87M USD | CA$116.00 86.08 USD | CA$9.05 6.72 USD | CA$9.05 6.72 USD | CA$374.46M 277.87M USD | 3.40 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$108.80 80.74 USD |
-0.38
|
CA$261.81M 194.28M USD | CA$3.08K 2.29K USD | CA$107.51 79.78 USD | CA$110.00 81.63 USD | CA$261.81M 194.28M USD | 16.26 | CA$6.69 4.96 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.42 6.99 USD |
0
|
CA$88.43M 65.62M USD | CA$6.41K 4.75K USD | CA$9.30 6.9 USD | CA$9.60 7.12 USD | CA$88.43M 65.62M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.19 6.08 USD |
+0.86
|
CA$74.46M 55.25M USD | CA$1.05K 779.16 USD | CA$8.17 6.06 USD | CA$8.19 6.08 USD | CA$74.46M 55.25M USD | 6.11 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.98 5.92 USD |
-0.75
|
CA$52.74M 39.14M USD | CA$1.60K 1.18K USD | CA$7.98 5.92 USD | CA$7.98 5.92 USD | CA$52.74M 39.14M USD | 4.20 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.05 10.43 USD |
-1.82
|
CA$27.13M 20.13M USD | CA$1.57K 1.17K USD | CA$14.05 10.43 USD | CA$14.27 10.59 USD | CA$27.13M 20.13M USD | 7.06 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.04 10.42 USD |
+0.29
|
CA$7.54M 5.59M USD | CA$103.00 76.43 USD | CA$14.04 10.42 USD | CA$14.04 10.42 USD | CA$7.54M 5.59M USD | 2.24 | CA$6.26 4.65 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.44 1.81 USD |
+1.24
|
CA$6.19M 4.59M USD | CA$157.00 116.5 USD | CA$2.44 1.81 USD | CA$2.44 1.81 USD | CA$6.19M 4.59M USD | 1.76 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$210.00 155.83 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$2.25M 1.67M USD | CA$1.40K 1.04K USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$2.25M 1.67M USD | 3.29 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$1.26M 934.8K USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$1.26M 934.8K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$10.85 8.05 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.39 — |
-0.17
|
$0.00 — | $300.00 — | $40.30 — | $40.39 — | $0.00 — | 3.76 | $10.74 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
-0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.08 18.61 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.16 18.67 USD |
-0.28
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.16 18.67 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 5.78 | CA$4.35 3.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.42 7.73 USD |
-0.76
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.42 7.73 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.02 18.57 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.02 18.57 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.55 7.83 USD |
+0.67
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$10.55 7.83 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 3.02 | CA$3.49 2.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
