Bitcoin halving
What does that mean?
$2.81T
Total marketcap
$130.35B
Total volume
BTC 49.96%     ETH 15.40%
Dominance

Country: United Kingdom Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Asset Management (162)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $268.2 26.18 USD
+41.69
$906.35B 88.47B USD $62.9K 6.14K USD $267.65 26.13 USD $271.25 26.48 USD $906.35B 88.47B USD 5.95 $45.07 4.4 USD
AB Industrivärden (publ)  0H13.IL $368.3 35.95 USD
-0.87
$163.73B 15.98B USD $1.19K 116.16 USD $367.2 35.84 USD $373.9 36.5 USD $163.73B 15.98B USD 5.44 $67.63 6.6 USD
AB Industrivärden (publ)  0MHU.IL $366.5 35.77 USD
-2.16
$163.31B 15.94B USD $2.28K 222.65 USD $366.3 35.76 USD $374.4 36.55 USD $163.31B 15.94B USD 5.24 $69.93 6.83 USD
Amundi S.A.  0RDX.IL $63.8 69.74 USD
+0.67
$13.73B 15.01B USD $834 911.67 USD $63.1 68.98 USD $63.85 69.8 USD $13.73B 15.01B USD 11.39 $5.6 6.12 USD
Julius Bär Gruppe AG  0QO6.IL $52.14 59.32 USD
+0.05
$11.48B 13.06B USD $8.23K 9.37K USD $52 59.16 USD $52.48 59.71 USD $11.48B 13.06B USD 10.44 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $70 76.52 USD
+0.52
$9.33B 10.19B USD $4.48K 4.9K USD $69.94 76.45 USD $70.32 76.87 USD $9.33B 10.19B USD 0 -$0.86 -0.9 USD
Sofina Société Anonyme  0G2X.IL $208.2 227.59 USD
+1.61
$7.58B 8.28B USD $780 852.65 USD $201.6 220.38 USD $208.2 227.59 USD $7.58B 8.28B USD 0 -$14.83 -16.2 USD
Eurazeo SE  0HZC.IL $80.8 88.33 USD
-0.4
$6.64B 7.26B USD $3.14K 3.43K USD $80.2 87.67 USD $81.3 88.87 USD $6.64B 7.26B USD 2.35 $34.35 37.55 USD
Wendel  0HZD.IL $94.7 103.52 USD
+0.74
$4.15B 4.54B USD $625 683.21 USD $93.6 102.32 USD $95 103.85 USD $4.15B 4.54B USD 16.88 $5.61 6.13 USD
Allfunds Group plc  0AAL.IL $6.59 7.2 USD
-55.9
$4.14B 4.52B USD $37.08K 40.54K USD $6.59 7.2 USD $6.74 7.36 USD $4.14B 4.52B USD 82.37 $0.08 0.09 USD
KBC Ancora SCA  0MFW.IL $45.08 49.28 USD
+0.54
$3.74B 4.09B USD $553 604.5 USD $44.92 49.1 USD $45.08 49.28 USD $3.74B 4.09B USD 11.80 $3.82 4.18 USD
Azimut Holding S.p.A.  0MHJ.IL $25.23 27.58 USD
+1.39
$3.65B 3.99B USD $108.38K 118.48K USD $25 27.33 USD $25.86 28.27 USD $3.65B 3.99B USD 8.27 $3.05 3.33 USD
Vontobel Holding AG  0QKE.IL $54.7 62.24 USD
+0.27
$3.1B 3.53B USD $4.22K 4.81K USD $54.3 61.78 USD $55 62.58 USD $3.1B 3.53B USD 15.27 $3.58 4.07 USD
Anima Holding SpA  0QTI.IL $4.41 4.82 USD
-0.05
$1.4B 1.54B USD $31 33.89 USD $4.41 4.82 USD $4.49 4.91 USD $1.4B 1.54B USD 12.23 $0.36 0.39 USD
Ratos AB (publ)  0KBQ.IL $35.16 3.43 USD
+2.63
$12.94B 1.26B USD $3.86K 376.88 USD $34.86 3.4 USD $35.24 3.44 USD $12.94B 1.26B USD 15.83 $2.22 0.22 USD
Storskogen Group AB (publ)  0AA9.IL $5.71 0.56 USD
-85.93
$8.69B 848.32M USD $16.53K 1.61K USD $5.64 0.55 USD $5.75 0.56 USD $8.69B 848.32M USD 7.13 $0.8 0.08 USD
BH Macro Limited  BHMU.L $3.44
-0.58
$15.91M $12.23K $3.42 $3.45 $15.91M 0.22 $0.15
BioPharma Credit PLC  BPCR.L $0.8699
-2.46
$10.96M $3.48M $0.8699 $0.9 $10.96M 0.067 $0.13
Princess Private Equity Holding Limited  PEY.L $10.82 11.82 USD
-0.78
$7.48M 8.18M USD $15.43K 16.86K USD $10.8 11.81 USD $10.9 11.92 USD $7.48M 8.18M USD 0.078 $1.38 1.51 USD
Third Point Investors Limited  TPOU.L $22.51
+0.06
$5.44M $1.2K $22.51 $22.51 $5.44M 0 -$0.8
Taylor Maritime Investments Limited  TMI.L $1
-0.24
$3.29M $44.01K $0.9799 $1 $3.29M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
0
$2.63M 2.88M USD $220.1K 240.6K USD $0.5799 0.63 USD $0.6099 0.67 USD $2.63M 2.88M USD 0.57 $0.01 0.01 USD
Fair Oaks Income Limited  FAIR.L $0.55
-0.8
$2.37M $10.17K $0.54 $0.56 $2.37M 0.068 $0.08
Symphony International Holdings Limited  SIHL.L $0.38
-2.06
$2.03M $96.26K $0.38 $0.38 $2.03M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.51 0.56 USD
-3.77
$1.61M 1.76M USD $78.08K 85.35K USD $0.51 0.56 USD $0.53 0.58 USD $1.61M 1.76M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.45
0
$1.57M $174.1K $0.45 $0.5 $1.57M 0 -$0.05
TMT Investments PLC  TMT.L $3.87
+1.65
$1.22M $2.52K $3.72 $3.87 $1.22M 0.19 $0.2
Gulf Investment Fund plc  GIF.L $2.6
+0.32
$1.08M $1.89K $2.56 $2.62 $1.08M 0.064 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.92
+2.79
$835.41K $18.22K $0.9 $0.92 $835.41K 0.065 $0.14
Life Settlement Assets PLC  LSAA.L $1.63
-0.31
$809.69K $0 $0 $0 $809.69K 0.54 $0.03
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.54
0
$745.62K $860 $0 $0 $745.62K 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.51
-2.31
$424.36K $21 $0.51 $0.51 $424.36K 0.050 $0.1
Alternative Liquidity Fund Limited  ALF.L $0.02999
-7.69
$43.98K $40K $0.02999 $0.02999 $43.98K 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $281.1 27.44 USD
+6.98
$166.65B 16.27B USD $1.81K 176.58 USD $280.2 27.35 USD $286.4 27.96 USD $166.65B 16.27B USD 29.93 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $578.4 56.46 USD
-0.65
$147.61B 14.41B USD $247 24.11 USD $578.4 56.46 USD $582.4 56.85 USD $147.61B 14.41B USD 18.74 $30.86 3.01 USD
HAL Trust  0K9V.IL $129.4 141.45 USD
+0.47
$12.15B 13.28B USD $596 651.51 USD $128.6 140.58 USD $131 143.2 USD $12.15B 13.28B USD 8.50 $15.21 16.63 USD
Peugeot Invest Société anonyme  0HV8.IL $116.6 127.46 USD
+1.22
$3.08B 3.36B USD $208 227.37 USD $116.4 127.24 USD $117.6 128.55 USD $3.08B 3.36B USD 9.75 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $342.4 33.42 USD
+0.85
$25.53B 2.49B USD $198 19.33 USD $342.4 33.42 USD $343.6 33.54 USD $25.53B 2.49B USD 8.10 $42.25 4.12 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $9.95 10.88 USD
-1.44
$1.69B 1.85B USD $2.33K 2.55K USD $9.93 10.85 USD $9.95 10.88 USD $1.69B 1.85B USD 12.28 $0.81 0.89 USD
Gimv NV  0EKR.IL $44.1 48.2 USD
-1.02
$1.32B 1.44B USD $330 360.73 USD $44.1 48.2 USD $44.1 48.2 USD $1.32B 1.44B USD 0 -$2.16 -2.3 USD
Kinnevik AB  0RGZ.IL $119.63 11.68 USD
-72.81
$7.46B 727.84M USD $2.13K 208.11 USD $119.63 11.68 USD $119.63 11.68 USD $7.46B 727.84M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $25.75 28.15 USD
+0.49
$507.59M 554.87M USD $672 734.59 USD $25.65 28.04 USD $25.75 28.15 USD $507.59M 554.87M USD 5.09 $5.05 5.52 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $14.88 16.27 USD
-17.41
$397.1M 434.09M USD $0 0 USD $14.88 16.27 USD $14.88 16.27 USD $397.1M 434.09M USD 8.45 $1.76 1.92 USD
JPMorgan Elect plc ­- Managed Growth  JPE.L $937.5 1199 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
JPMorgan Elect plc - Managed Income  JPEI.L $100 127.89 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
Fundsmith Emerging Equities Trust plc  FEET.L $1,240 1585.88 USD
0
$331.89M 424.47M USD $0 0 USD $0 0 USD $0 0 USD $331.89M 424.47M USD 0 $0 0 USD
Curtis Banks Group PLC  CBP.L $349 446.35 USD
0
$236.2M 302.09M USD $0 0 USD $0 0 USD $0 0 USD $236.2M 302.09M USD 0 $0 0 USD
CVC Credit Partners European Opportunities Limited  CCPE.L $0.88 0.96 USD
0
$269.01M 294.06M USD $0 0 USD $0 0 USD $0 0 USD $269.01M 294.06M USD 0 $0 0 USD
The Independent Investment Trust PLC  IIT.L $420.5 537.79 USD
0
$218.27M 279.15M USD $0 0 USD $0 0 USD $0 0 USD $218.27M 279.15M USD 0 $0 0 USD
CC Japan Income & Growth Trust plc  CCJS.L $0.51 0.65 USD
0
$207.15M 264.93M USD $0 0 USD $0 0 USD $0 0 USD $207.15M 264.93M USD 0 $0 0 USD
BMO UK High Income Plc B Share  BHIB.L $86.5 110.63 USD
0
$99.84M 127.69M USD $0 0 USD $0 0 USD $0 0 USD $99.84M 127.69M USD 0 $0 0 USD
BMO UK High Income Units  BHIU.L $338 432.28 USD
0
$98.06M 125.41M USD $0 0 USD $0 0 USD $0 0 USD $98.06M 125.41M USD 0 $0 0 USD
GAM Holding AG  0QN3.IL $0.2899 0.33 USD
-30.58
$49.77M 56.63M USD $4.7M 5.35M USD $0.2899 0.33 USD $0.2899 0.33 USD $49.77M 56.63M USD 0 -$0.55 -0.6 USD
JPMorgan Russian Securities plc  JRS.L $83 106.15 USD
0
$33.68M 43.08M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 43.08M USD 0 $0 0 USD
Allied Minds plc  ALM.L $13.85 17.71 USD
0
$32.89M 42.06M USD $0 0 USD $0 0 USD $0 0 USD $32.89M 42.06M USD 0 $0 0 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Tetragon Financial Group Limited  TFG.L $9.71
-0.92
$7.92M $15.95K $9.7 $9.71 $7.92M 0.063 $1.53
SME Credit Realisation Fund Limited  SCRF.L $104.5 133.65 USD
0
$5.96M 7.63M USD $0 0 USD $0 0 USD $0 0 USD $5.96M 7.63M USD 0 $0 0 USD
Edge Performance VCT Public Limited Company  EDGH.L $45.5 58.19 USD
0
$4.88M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $4.88M 6.24M USD 0 $0 0 USD
Blue Planet Investment Trust plc  BLP.L $7.75 9.91 USD
0
$3.83M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $3.83M 4.9M USD 0 $0 0 USD
Boussard & Gavaudan Holding Limited  BGHL.L $25.6 27.98 USD
-0.39
$3.18M 3.48M USD $3.6K 3.94K USD $25.6 27.98 USD $25.6 27.98 USD $3.18M 3.48M USD 0 -$1.48 -1.6 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
New Century AIM VCT Plc  NCA.L $25.5 32.61 USD
0
$2M 2.56M USD $0 0 USD $0 0 USD $0 0 USD $2M 2.56M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.39M $0 $0 $0 $2.39M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Asimilar Group Plc  ASLR.L $1 1.28 USD
0
$1.26M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $1.26M 1.62M USD 0 $0 0 USD
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$434.38K $0 $0 $0 $434.38K 0.061 $0.1
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$358.35K $0 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.91
0
$197K $53.87K $0 $0 $197K 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $145
0
$113.57K $54 $0 $0 $113.57K 0.010 $142.74
Africa Opportunity Fund Limited  AOF.L $0.65
0
$74.55K $0 $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $0 $0 $0 $7.73K 0 -$1.44
Brooks Macdonald Group plc  BRK.L $1,811 0 USD
+0.61
$297.79M 0 USD $8.32K 0 USD $1,800 0 USD $1,841.85 0 USD $297.79M 0 USD 44.17 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $461.66 0 USD
-1.14
$592.42M 0 USD $105.5K 0 USD $447 0 USD $468.5 0 USD $592.42M 0 USD 15.38 $0.3 0 USD
Schroders plc  SDR.L $374.7 0 USD
+0.59
$6.11B 0 USD $285.58K 0 USD $373.4 0 USD $378.2 0 USD $6.11B 0 USD 15.61 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$158.37M 0 USD $39.75K 0 USD $0 0 USD $0 0 USD $158.37M 0 USD 5.81 $0.74 0 USD
Quilter plc  QLT.L $106.1 0 USD
+1.43
$1.48B 0 USD $12.6M 0 USD $105 0 USD $106.4 0 USD $1.48B 0 USD 35.36 $0.03 0 USD
Argo Group Limited  ARGO.L $4.05 0 USD
-26.36
$1.58M 0 USD $1.39K 0 USD $4.05 0 USD $4.05 0 USD $1.58M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2.25 0 USD
0
$1.54M 0 USD $376.25K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $94.22 0 USD
+0.77
$12 0 USD $954 0 USD $94.22 0 USD $94.22 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $454.1 0 USD
+0.4
$2.59B 0 USD $254.33K 0 USD $449.8 0 USD $456.7 0 USD $2.59B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $63.6 0 USD
+2.42
$124.21M 0 USD $54.63K 0 USD $62.88 0 USD $65 0 USD $124.21M 0 USD 12.71 $0.05 0 USD
abrdn plc  ABDN.L $141.1 0 USD
-1.16
$2.55B 0 USD $2.23M 0 USD $140 0 USD $143.66 0 USD $2.55B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $84.68 0 USD
+3.01
$505.17M 0 USD $484.16K 0 USD $80.4 0 USD $85 0 USD $505.17M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $33.4 0 USD
+2.77
$138.75M 0 USD $397.44K 0 USD $32.04 0 USD $34 0 USD $138.75M 0 USD 11.13 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $49 0 USD
0
$97.52M 0 USD $98.77K 0 USD $0 0 USD $0 0 USD $97.52M 0 USD 6.12 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $51 0 USD
-2.86
$15.92M 0 USD $27.05K 0 USD $50 0 USD $51 0 USD $15.92M 0 USD 17.00 $0.03 0 USD
Kazera Global plc  KZG.L $0.4199 0 USD
+4.7
$3.92M 0 USD $676.57K 0 USD $0.3499 0 USD $0.45 0 USD $3.92M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1499 0 USD
+2.53
$853.28K 0 USD $82.5K 0 USD $0.1499 0 USD $0.1499 0 USD $853.28K 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $542.49 0 USD
-0.46
$793.48M 0 USD $118.56K 0 USD $537 0 USD $549 0 USD $793.48M 0 USD 15.49 $0.35 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $90.17 0 USD
-0.64
$16.62M 0 USD $31.25K 0 USD $90.17 0 USD $91.34 0 USD $16.62M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,538 0 USD
+0.92
$1.91B 0 USD $19.3K 0 USD $1,500 0 USD $1,544 0 USD $1.91B 0 USD 21.06 $0.73 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.02 0 USD
+7.14
$2.61M 0 USD $33.23M 0 USD $0.01 0 USD $0.02 0 USD $2.61M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,267 0 USD
+1.2
$2.77B 0 USD $118.09K 0 USD $1,261 0 USD $1,283 0 USD $2.77B 0 USD 6.00 $2.11 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $120.23K 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $40 0 USD
-1.23
$22.74M 0 USD $64.82K 0 USD $40 0 USD $40.44 0 USD $22.74M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.58 0 USD
+2.38
$147.49M 0 USD $118.25K 0 USD $32.81 0 USD $33.58 0 USD $147.49M 0 USD 0 -$0.01 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here