Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Total marketcap
$68.77B
Total volume
BTC 61.67%     ETH 7.11%
Dominance

Country: United Kingdom Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Asset Management (162)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $278.61K 27.2K USD $286.4 27.96 USD $290.15 28.32 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $71.43 78.08 USD
+3.82
$15.37B 16.81B USD $21.49K 23.5K USD $70.25 76.79 USD $72.35 79.09 USD $15.37B 16.81B USD 12.75 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $344.15 33.59 USD
+2.35
$153.35B 14.97B USD $18.76K 1.83K USD $340.9 33.28 USD $345.2 33.7 USD $153.35B 14.97B USD 4.92 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $342.2 33.4 USD
+1.75
$152.13B 14.85B USD $10.12K 988.13 USD $340.6 33.25 USD $345.3 33.71 USD $152.13B 14.85B USD 5.05 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $54.61 62.13 USD
+3.27
$12.02B 13.68B USD $15.82K 18K USD $53.68 61.08 USD $55.06 62.65 USD $12.02B 13.68B USD 10.94 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.4 79.14 USD
+0.8
$9.65B 10.54B USD $34.16K 37.34K USD $71.4 78.05 USD $73.25 80.07 USD $9.65B 10.54B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $64.22K 70.21K USD $4.99 5.45 USD $5.17 5.65 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $92.86K 9.06K USD $12.66 1.24 USD $12.91 1.26 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurazeo SE  0HZC.IL $65.03 71.08 USD
+1.88
$5.34B 5.84B USD $1.95K 2.13K USD $64.7 70.73 USD $66.35 72.53 USD $5.34B 5.84B USD 1.89 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.7 63.07 USD
+1.23
$4.79B 5.23B USD $61.31K 67.02K USD $57.75 63.13 USD $58.1 63.51 USD $4.79B 5.23B USD 15.10 $3.82 4.18 USD
Wendel  0HZD.IL $87.4 95.54 USD
+1.66
$3.83B 4.19B USD $1.33K 1.46K USD $86.45 94.5 USD $87.7 95.87 USD $3.83B 4.19B USD 15.57 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $24.99 27.31 USD
+3.41
$3.61B 3.95B USD $43.87K 47.96K USD $24.56 26.85 USD $25.13 27.47 USD $3.61B 3.95B USD 8.19 $3.05 3.33 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $166 181.46 USD $5.86 6.4 USD $6.02 6.58 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4.04
+0.5
$1.88B $26.26K $3.94 $4.04 $1.88B 26.93 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.81 8.53 USD
+3.45
$1.33B 1.45B USD $33 36.07 USD $7.71 8.43 USD $7.71 8.43 USD $1.33B 1.45B USD 9.63 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $13.8
-2.82
$1.23B $24.4K $0 $0 $1.23B 3.50 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.47
$971.22M $282.07K $0.8499 $0.8699 $971.22M 8.59 $0.1
Partners Group Private Equity Limited  PEY.L $9.58 10.47 USD
+1.05
$662.47M 724.17M USD $44.1K 48.21K USD $9.56 10.45 USD $9.6 10.49 USD $662.47M 724.17M USD 6.06 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
-1.15
$452.2M $21.84K $25.7 $26.1 $452.2M 4.19 $6.13
Taylor Maritime Limited  TMI.L $0.79
0
$258.57M $64.38K $0.79 $0.8 $258.57M 3.29 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+1.44
$216.85M $286.11K $0.52 $0.53 $216.85M 6.62 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.5699 0.62 USD
-0.87
$179.24M 195.93M USD $81.86K 89.48K USD $0.5699 0.62 USD $0.5899 0.64 USD $179.24M 195.93M USD 7.12 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.34
+0.6
$172.49M $56.79K $0 $0 $172.49M 3.05 $0.11
US Solar Fund Ord  USF.L $0.3499
-4.89
$107.74M $10.41K $0.33 $0.34 $107.74M 0 -$0.11
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $2.93K 3.33K USD $0.1 0.11 USD $0.1 0.11 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.45
-2
$78.63M $2.67K $2.54 $2.54 $78.63M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.65
-10.81
$73.89M $3K $1.75 $1.75 $73.89M 165.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
-0.77
$35.62M $30.5M $0 $0 $35.62M 0 -$0.39
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $6.47K $0.05 $0.05 $8.04M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $10.32K 1.01K USD $262.7 25.64 USD $266.4 26 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $514.25 50.2 USD
+3.61
$131.24B 12.81B USD $3.92K 382.93 USD $509 49.68 USD $513 50.08 USD $131.24B 12.81B USD 16.66 $30.86 3.01 USD
HAL Trust  0K9V.IL $116.75 127.62 USD
+1.3
$10.96B 11.98B USD $2.73K 2.98K USD $115.8 126.59 USD $117.2 128.12 USD $10.96B 11.98B USD 7.67 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $246.3 269.24 USD
+1.27
$8.96B 9.8B USD $54 59.03 USD $246 268.91 USD $248.8 271.97 USD $8.96B 9.8B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $60 68.27 USD
+1.61
$3.41B 3.87B USD $767 872.68 USD $59.8 68.04 USD $60.3 68.61 USD $3.41B 3.87B USD 16.75 $3.58 4.07 USD
Bure Equity AB (publ)  0N7D.IL $318.5 31.09 USD
+0.79
$23.75B 2.32B USD $4K 390.25 USD $319.2 31.16 USD $325 31.72 USD $23.75B 2.32B USD 7.53 $42.25 4.12 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $119 130.08 USD $77.2 84.39 USD $77.2 84.39 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $73.7 80.56 USD
+1.8
$1.95B 2.13B USD $603 659.16 USD $72.3 79.03 USD $74.3 81.22 USD $1.95B 2.13B USD 6.16 $11.95 13.06 USD
Gimv NV  0EKR.IL $40.1 43.83 USD
+1.84
$1.2B 1.31B USD $80 87.45 USD $40.4 44.16 USD $40.4 44.16 USD $1.2B 1.31B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $32.97 3.22 USD
+3.19
$12.14B 1.18B USD $4.32K 421.78 USD $32.72 3.19 USD $33.12 3.23 USD $12.14B 1.18B USD 14.85 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $25.53 27.9 USD
+1.39
$503.16M 550.02M USD $15 16.4 USD $25.4 27.77 USD $25.45 27.82 USD $503.16M 550.02M USD 5.05 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $90 8.79 USD
+2.04
$5.61B 547.57M USD $3.06K 298.79 USD $88.2 8.61 USD $90 8.79 USD $5.61B 547.57M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$216.85M $60K $0.5799 $0.5799 $216.85M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
0
$45.86M $26 $0.75 $0.75 $45.86M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.86M $61 $0 $0 $45.86M 0 -$0.1
JPEL Private Equity Limited  JPEL.L $0.8699
0
$18.73M $488K $0 $0 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 1.91 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $35.5K $0.1499 $0.1799 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,470 0 USD
0
$232.16M 0 USD $31.58K 0 USD $1,450 0 USD $1,495 0 USD $232.16M 0 USD 35.85 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $148.8 0 USD
+0.13
$190.13M 0 USD $316.34K 0 USD $146.2 0 USD $153.8 0 USD $190.13M 0 USD 5.31 $0.28 0 USD
Schroders plc  SDR.L $331 0 USD
-0.48
$5.16B 0 USD $4.69M 0 USD $328.6 0 USD $338.8 0 USD $5.16B 0 USD 12.73 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$191.05M 0 USD $800 0 USD $496.88 0 USD $496.88 0 USD $191.05M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $139.4 0 USD
+2.88
$1.94B 0 USD $2.86M 0 USD $135.1 0 USD $139.8 0 USD $1.94B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $10.7K 0 USD $115.2 0 USD $115.2 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,013.5 0 USD
+1.05
$5.38B 0 USD $1.17M 0 USD $988.2 0 USD $1,021 0 USD $5.38B 0 USD 13.88 $0.73 0 USD
Record plc  REC.L $53.8 0 USD
+1.13
$103.49M 0 USD $132.4K 0 USD $53.2 0 USD $55.4 0 USD $103.49M 0 USD 10.75 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $156.7 0 USD
+0.13
$2.8B 0 USD $4.31M 0 USD $154.6 0 USD $157.9 0 USD $2.8B 0 USD 12.05 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $95.6 0 USD
+1.59
$513.11M 0 USD $555.84K 0 USD $93.6 0 USD $96.4 0 USD $513.11M 0 USD 13.65 $0.07 0 USD
Duke Capital Limited  DUKE.L $27 0 USD
+0.93
$135.59M 0 USD $868.39K 0 USD $26.5 0 USD $27 0 USD $135.59M 0 USD 13.50 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
-17.65
$21.9M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 35.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
-5.8
$15.66M 0 USD $3.21M 0 USD $1.6 0 USD $1.8 0 USD $15.66M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
0
$1.09M 0 USD $195.77K 0 USD $0.11 0 USD $0.11 0 USD $1.09M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $589 0 USD
+0.17
$960.13M 0 USD $256.59K 0 USD $584.8 0 USD $594 0 USD $960.13M 0 USD 5.03 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $93 0 USD
+0.81
$16.96M 0 USD $27.38K 0 USD $92.43 0 USD $94.5 0 USD $16.96M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,616 0 USD
+1.13
$1.65B 0 USD $80.98K 0 USD $1,559.83 0 USD $1,618 0 USD $1.65B 0 USD 26.93 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,040 0 USD
+1.17
$2.28B 0 USD $68.86K 0 USD $993.51 0 USD $1,066 0 USD $2.28B 0 USD 20.80 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $1.89K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $6.3K 0 USD $22.1 0 USD $22.1 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.9 0 USD
-1.03
$124.66M 0 USD $206.05K 0 USD $28.4 0 USD $29.4 0 USD $124.66M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $305K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.5 0 USD
+0.62
$267.62M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $404 0 USD
+2.67
$383.49M 0 USD $180.41K 0 USD $378 0 USD $404 0 USD $383.49M 0 USD 9.39 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.75 0 USD
-6.25
$2.39M 0 USD $86.54K 0 USD $3.58 0 USD $3.61 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $76 0 USD
+2.56
$389.93M 0 USD $948.25K 0 USD $74 0 USD $76.1 0 USD $389.93M 0 USD 6.33 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
+4.26
$9.15M 0 USD $229.94K 0 USD $23 0 USD $24.85 0 USD $9.15M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40.5 0 USD
0
$49.77M 0 USD $400K 0 USD $39.25 0 USD $39.25 0 USD $49.77M 0 USD 20.25 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $101.5 0 USD
0
$212.66M 0 USD $11.91K 0 USD $100 0 USD $103 0 USD $212.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5 0 USD
0
$1.69M 0 USD $3.97K 0 USD $4.02 0 USD $4.02 0 USD $1.69M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $273.6 0 USD
+0.15
$2.26B 0 USD $324.73K 0 USD $266 0 USD $277.8 0 USD $2.26B 0 USD 45.60 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.27 0 USD
+0.38
$1.44M 0 USD $900.86K 0 USD $0.26 0 USD $0.28 0 USD $1.44M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.2 0 USD
Man Group Plc  EMG.L $167.4 0 USD
+0.9
$1.91B 0 USD $4.69M 0 USD $166.1 0 USD $169 0 USD $1.91B 0 USD 8.81 $0.19 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here