Страница результатов 36 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass, Inc. 91D.F | $5.09 5.56 USD |
+1.07
|
$2.72B 2.98B USD | $720 787.06 USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.72B 2.98B USD | 0 | -$0.11 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.2 6.78 USD |
+3.33
|
$2.72B 2.98B USD | $152 166.16 USD | $6 6.56 USD | $6.78 7.41 USD | $2.72B 2.98B USD | 5.58 | $1.11 1.21 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.72B 2.98B USD | $80 87.45 USD | $23.4 25.58 USD | $23.6 25.8 USD | $2.72B 2.98B USD | 21.45 | $1.1 1.2 USD | |
| flatexDEGIRO AG FTK.F | $24.58 26.87 USD |
-1.44
|
$2.72B 2.97B USD | $125 136.64 USD | $24.58 26.87 USD | $25.1 27.44 USD | $2.72B 2.97B USD | 24.09 | $1.02 1.11 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.11 1.21 USD |
+8.82
|
$2.71B 2.97B USD | $4.65K 5.08K USD | $1.11 1.21 USD | $1.14 1.25 USD | $2.71B 2.97B USD | 13.87 | $0.08 0.09 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-1.65
|
$2.71B 2.97B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.71B 2.97B USD | 8.50 | $0.07 0.08 USD | |
| Equinox Gold Corp. 1LRC.F | $5.94 6.5 USD |
+2.27
|
$2.71B 2.96B USD | $6.46K 7.06K USD | $5.79 6.33 USD | $5.98 6.53 USD | $2.71B 2.96B USD | 9.43 | $0.63 0.69 USD | |
| First Advantage Corporation 0MS.F | $15.4 16.83 USD |
+1.32
|
$2.71B 2.96B USD | $173 189.11 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.71B 2.96B USD | 0 | -$0.85 -0.9 USD | |
| Avista Corporation AV6.F | $33.6 36.73 USD |
-1.18
|
$2.71B 2.96B USD | $130 142.11 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.71B 2.96B USD | 16.15 | $2.08 2.27 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.27 24.34 USD |
-5.27
|
$2.7B 2.96B USD | $150 163.97 USD | $22.2 24.27 USD | $22.27 24.34 USD | $2.7B 2.96B USD | 23.44 | $0.95 1.04 USD | |
| International Game Technology PLC 7IG.F | $13.1 14.32 USD |
-0.76
|
$2.7B 2.95B USD | $100 109.31 USD | $13.1 14.32 USD | $13.3 14.54 USD | $2.7B 2.95B USD | 145.55 | $0.09 0.1 USD | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
+1.27
|
$2.69B 2.94B USD | $19 20.77 USD | $47.6 52.03 USD | $48 52.47 USD | $2.69B 2.94B USD | 12.63 | $3.8 4.15 USD | |
| Pandox AB (publ) POX.F | $14.08 15.39 USD |
-3.3
|
$2.69B 2.94B USD | $101 110.41 USD | $14.08 15.39 USD | $14.18 15.5 USD | $2.69B 2.94B USD | 21.33 | $0.66 0.72 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.48 14.73 USD |
-3.78
|
$2.69B 2.94B USD | $25 27.33 USD | $13.48 14.73 USD | $13.74 15.02 USD | $2.69B 2.94B USD | 0 | -$3.95 -4.3 USD | |
| Drax Group plc D9F2.F | $7.53 8.23 USD |
+0.4
|
$2.68B 2.92B USD | $1.28K 1.4K USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.68B 2.92B USD | 4.70 | $1.6 1.75 USD | |
| Ocado Group plc 0OC.F | $3.13 3.42 USD |
-1.42
|
$2.67B 2.92B USD | $250 273.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.67B 2.92B USD | 0 | -$0.48 -0.5 USD | |
| Mineral Resources Limited F5J.F | $13.48 14.74 USD |
+0.97
|
$2.67B 2.92B USD | $30 32.79 USD | $13.48 14.74 USD | $13.48 14.74 USD | $2.67B 2.92B USD | 0 | -$3.53 -3.8 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.3 14.54 USD |
-0.75
|
$2.67B 2.92B USD | $30 32.79 USD | $13.2 14.43 USD | $13.3 14.54 USD | $2.67B 2.92B USD | 25.09 | $0.53 0.58 USD | |
| OceanaGold Corporation RQQ.F | $3.81 4.16 USD |
+1.79
|
$2.67B 2.92B USD | $200 218.63 USD | $3.74 4.08 USD | $3.81 4.16 USD | $2.67B 2.92B USD | 10.56 | $0.36 0.39 USD | |
| THK Co., Ltd. 1TK.F | $23.4 25.58 USD |
+1.74
|
$2.67B 2.91B USD | $135 147.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.67B 2.91B USD | 53.18 | $0.44 0.48 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
0
|
$2.66B 2.91B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.66B 2.91B USD | 28.73 | $1.42 1.55 USD | |
| Mineral Resources Limited F5J0.F | $13.2 14.43 USD |
+0.76
|
$2.66B 2.91B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.66B 2.91B USD | 0 | -$3.53 -3.8 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.49
|
$2.66B 2.91B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.66B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Lion Corporation LOC.F | $9.5 10.38 USD |
-0.52
|
$2.66B 2.91B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.66B 2.91B USD | 19.79 | $0.48 0.52 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
0
|
$2.66B 2.91B USD | $64 69.96 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.66B 2.91B USD | 62.22 | $0.54 0.59 USD | |
| Camtek Ltd. CMZ.F | $57.5 62.86 USD |
+1.77
|
$2.66B 2.91B USD | $450 491.91 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.66B 2.91B USD | 24.89 | $2.31 2.53 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.7 25.9 USD |
-4.72
|
$2.66B 2.91B USD | $14 15.3 USD | $23.61 25.8 USD | $23.71 25.91 USD | $2.66B 2.91B USD | 0 | -$1.02 -1.1 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.F | $7.45 8.14 USD |
-2.61
|
$2.66B 2.91B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.6 8.31 USD | $2.66B 2.91B USD | 12.01 | $0.62 0.68 USD | |
| Harley-Davidson, Inc. HAR.F | $21.45 23.45 USD |
+0.05
|
$2.66B 2.9B USD | $50 54.66 USD | $21 22.96 USD | $21.73 23.75 USD | $2.66B 2.9B USD | 8.71 | $2.46 2.69 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Ebro Foods, S.A. AZU.F | $17.24 18.85 USD |
-0.35
|
$2.65B 2.9B USD | $359 392.44 USD | $17.24 18.85 USD | $17.26 18.87 USD | $2.65B 2.9B USD | 12.77 | $1.35 1.48 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
-1.56
|
$2.65B 2.9B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.65B 2.9B USD | 10.83 | $3.49 3.82 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
0
|
$2.65B 2.9B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.65B 2.9B USD | 6.61 | $2.6 2.84 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
-0.97
|
$2.65B 2.89B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.89B USD | 12.75 | $0.08 0.09 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
0
|
$2.64B 2.89B USD | $1 1.09 USD | $17.6 19.24 USD | $17.7 19.35 USD | $2.64B 2.89B USD | 67.69 | $0.26 0.28 USD | |
| Asseco Poland S.A. SFB1.F | $38.78 42.39 USD |
-4.53
|
$2.64B 2.89B USD | $1 1.09 USD | $38.78 42.39 USD | $39.06 42.7 USD | $2.64B 2.89B USD | 21.54 | $1.8 1.97 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.7 56.52 USD |
-1.52
|
$2.64B 2.89B USD | $19 20.77 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.64B 2.89B USD | 18.93 | $2.73 2.98 USD | |
| American States Water Company FDK.F | $68.6 74.99 USD |
-0.58
|
$2.64B 2.89B USD | $20 21.86 USD | $68.45 74.83 USD | $68.6 74.99 USD | $2.64B 2.89B USD | 23.90 | $2.87 3.14 USD | |
| Ansell Limited PD1A.F | $18 19.68 USD |
+0.56
|
$2.64B 2.89B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $2.64B 2.89B USD | 24.99 | $0.72 0.79 USD | |
| NMI Holdings, Inc. 6NM.F | $33 36.07 USD |
+0.61
|
$2.64B 2.89B USD | $77 84.17 USD | $33 36.07 USD | $33 36.07 USD | $2.64B 2.89B USD | 7.85 | $4.2 4.59 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-0.54
|
$2.63B 2.88B USD | $25 27.33 USD | $18.3 20 USD | $18.3 20 USD | $2.63B 2.88B USD | 7.92 | $2.31 2.53 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-0.56
|
$2.63B 2.87B USD | $115 125.71 USD | $89.15 97.45 USD | $91.2 99.69 USD | $2.63B 2.87B USD | 24.09 | $3.7 4.04 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.66 USD |
+0.83
|
$2.63B 2.87B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.63B 2.87B USD | 5.04 | $0.12 0.13 USD | |
| TTM Technologies, Inc. TT1.F | $25.2 27.55 USD |
+0.8
|
$2.63B 2.87B USD | $180 196.76 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.63B 2.87B USD | 38.18 | $0.66 0.72 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+0.02
|
$2.63B 2.87B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 6.97 | $0.06 0.07 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
0
|
$2.62B 2.87B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.62B 2.87B USD | 27.31 | $1.75 1.91 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-0.85
|
$2.62B 2.86B USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.62B 2.86B USD | 11.69 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
-0.86
|
$2.62B 2.86B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.62B 2.86B USD | 11.73 | $0.49 0.54 USD | |
| Signify N.V. G14.F | $21 22.96 USD |
+0.86
|
$2.62B 2.86B USD | $200 218.63 USD | $21 22.96 USD | $21.36 23.35 USD | $2.62B 2.86B USD | 7.60 | $2.76 3.02 USD | |
| Sasol Limited SAOA.F | $4 4.37 USD |
+0.5
|
$2.62B 2.86B USD | $2.68K 2.93K USD | $3.92 4.29 USD | $4 4.37 USD | $2.62B 2.86B USD | 0 | -$3.82 -4.1 USD | |
| Bridgepoint Group plc 8XW.F | $3.06 3.34 USD |
-4.38
|
$2.61B 2.86B USD | $80 87.45 USD | $3.06 3.34 USD | $3.2 3.5 USD | $2.61B 2.86B USD | 38.25 | $0.08 0.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.61B 2.86B USD | $78 85.26 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.61B 2.86B USD | 14.66 | $5.83 6.37 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.9 20.66 USD |
+0.53
|
$2.61B 2.85B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.61B 2.85B USD | 13.03 | $1.45 1.59 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
-0.76
|
$2.61B 2.85B USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $2.61B 2.85B USD | 22.56 | $2.88 3.15 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18 19.68 USD |
+5.26
|
$2.6B 2.85B USD | $21 22.96 USD | $18 19.68 USD | $18 19.68 USD | $2.6B 2.85B USD | 26.86 | $0.67 0.73 USD | |
| Whitehaven Coal Limited WC2.F | $3.05 3.34 USD |
+1.29
|
$2.6B 2.85B USD | $3.2K 3.5K USD | $3.04 3.32 USD | $3.05 3.34 USD | $2.6B 2.85B USD | 25.44 | $0.12 0.13 USD | |
| The Navigator Company, S.A. PO9.F | $3.63 3.96 USD |
+1.45
|
$2.6B 2.84B USD | $1K 1.09K USD | $3.63 3.96 USD | $3.63 3.96 USD | $2.6B 2.84B USD | 9.54 | $0.38 0.42 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.6B 2.84B USD | $15 16.4 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.6B 2.84B USD | 13.12 | $0.4 0.44 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.6 31.26 USD |
-8.33
|
$2.6B 2.84B USD | $100 109.31 USD | $28.6 31.26 USD | $31.4 34.32 USD | $2.6B 2.84B USD | 20.72 | $1.38 1.51 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-1.83
|
$2.6B 2.84B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $2.6B 2.84B USD | 0 | -$4.94 -5.4 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC1.F | $5.45 5.96 USD |
-4.39
|
$2.59B 2.84B USD | $100 109.31 USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.59B 2.84B USD | 0 | -$0.96 -1.04 USD | |
| Community Financial System, Inc. CBY.F | $49 53.56 USD |
-0.81
|
$2.59B 2.83B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $2.59B 2.83B USD | 15.36 | $3.19 3.49 USD | |
| Sasol Limited SAO.F | $3.92 4.29 USD |
-0.51
|
$2.59B 2.83B USD | $13.57K 14.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.59B 2.83B USD | 0 | -$3.82 -4.1 USD | |
| Acerinox, S.A. ACE1.F | $10.32 11.28 USD |
-1.05
|
$2.59B 2.83B USD | $750 819.85 USD | $10.32 11.28 USD | $10.41 11.38 USD | $2.59B 2.83B USD | 11.46 | $0.9 0.98 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.2 USD |
+0.55
|
$2.59B 2.83B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.59B 2.83B USD | 0 | -$0.08 -0.08 USD | |
| Agilysys, Inc. PS3.F | $89 97.29 USD |
+1.71
|
$2.58B 2.82B USD | $15 16.4 USD | $89 97.29 USD | $90 98.38 USD | $2.58B 2.82B USD | 121.91 | $0.73 0.8 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $303 331.22 USD |
-1.46
|
$2.58B 2.82B USD | $19 20.77 USD | $303 331.22 USD | $310 338.87 USD | $2.58B 2.82B USD | 17.47 | $17.34 18.95 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.57B 2.81B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.57B 2.81B USD | 13.37 | $1.6 1.75 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.97 22.92 USD |
-0.85
|
$2.57B 2.81B USD | $12 13.12 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.57B 2.81B USD | 15.08 | $1.39 1.52 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+1.4
|
$2.57B 2.81B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| First Hawaiian, Inc. 1HI.F | $20.4 22.3 USD |
-1.92
|
$2.57B 2.81B USD | $449 490.82 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.57B 2.81B USD | 12.59 | $1.62 1.77 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 01H.F | $61 66.68 USD |
-0.81
|
$2.57B 2.81B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $2.57B 2.81B USD | 12.07 | $5.05 5.52 USD | |
| LG Display Co., Ltd. LGA.F | $2.54 2.78 USD |
-2.31
|
$2.57B 2.81B USD | $8.93K 9.76K USD | $2.54 2.78 USD | $2.62 2.86 USD | $2.57B 2.81B USD | 0 | -$1.26 -1.3 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-1.94
|
$2.57B 2.81B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.57B 2.81B USD | 11.22 | $0.45 0.49 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
+5.77
|
$2.56B 2.8B USD | $11.18K 12.22K USD | $0.52 0.57 USD | $0.55 0.6 USD | $2.56B 2.8B USD | 0 | -$0.19 -0.2 USD | |
| ZJLD Group Inc LH6.F | $0.75 0.82 USD |
+2.16
|
$2.56B 2.79B USD | $1.24K 1.35K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.56B 2.79B USD | 14.94 | $0.05 0.05 USD | |
| Redcare Pharmacy NV SAE1.F | $12 13.12 USD |
0
|
$2.56B 2.79B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $2.56B 2.79B USD | 0 | -$0.24 -0.2 USD | |
| Terex Corporation TXG.F | $38.84 42.46 USD |
-3.77
|
$2.55B 2.79B USD | $300 327.94 USD | $38.84 42.46 USD | $39.76 43.46 USD | $2.55B 2.79B USD | 11.98 | $3.24 3.54 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| ERG S.p.A. ER9.F | $17.36 18.98 USD |
+0.75
|
$2.55B 2.78B USD | $1K 1.09K USD | $17.21 18.81 USD | $17.36 18.98 USD | $2.55B 2.78B USD | 15.78 | $1.1 1.2 USD | |
| Alten S.A. AN3.F | $71.8 78.49 USD |
-1.91
|
$2.55B 2.78B USD | $80 87.45 USD | $71.8 78.49 USD | $73 79.8 USD | $2.55B 2.78B USD | 13.49 | $5.32 5.82 USD | |
| Worthington Enterprises, Inc. WTH.F | $51 55.75 USD |
-1.35
|
$2.55B 2.78B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.55B 2.78B USD | 47.66 | $1.07 1.17 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
-1.48
|
$2.54B 2.78B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.54B 2.78B USD | 19.41 | $1.37 1.5 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
-0.5
|
$2.54B 2.78B USD | $493 538.92 USD | $19.5 21.32 USD | $19.9 21.75 USD | $2.54B 2.78B USD | 0 | -$1.35 -1.4 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.2 26.45 USD |
-0.82
|
$2.54B 2.77B USD | $325 355.27 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.54B 2.77B USD | 23.72 | $1.02 1.11 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
-0.75
|
$2.53B 2.77B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.53B 2.77B USD | 0 | -$2.25 -2.4 USD | |
| CPI Europe AG IMO1.F | $18.03 19.71 USD |
+1.41
|
$2.53B 2.77B USD | $311 339.97 USD | $18.03 19.71 USD | $18.03 19.71 USD | $2.53B 2.77B USD | 18.58 | $0.97 1.06 USD | |
| Greggs plc 41G1.F | $24.4 26.67 USD |
-3.17
|
$2.53B 2.77B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.53B 2.77B USD | 13.78 | $1.77 1.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||