Página 36 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics, Inc. 1VT.F | $23.9 26.13 USD |
+2.69
|
$2.74B 2.99B USD | $100 109.31 USD | $23.36 25.53 USD | $23.9 26.13 USD | $2.74B 2.99B USD | 0 | -$1.02 -1.1 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
0
|
$2.73B 2.99B USD | $65.8K 71.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.73B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| flatexDEGIRO AG FTK.F | $24.64 26.93 USD |
+0.41
|
$2.73B 2.99B USD | $520 568.43 USD | $24.54 26.83 USD | $24.86 27.18 USD | $2.73B 2.99B USD | 24.15 | $1.02 1.11 USD | |
| International Game Technology PLC 7IG.F | $13.4 14.65 USD |
0
|
$2.73B 2.98B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.73B 2.98B USD | 148.88 | $0.09 0.1 USD | |
| Asseco Poland S.A. SFB1.F | $40.02 43.75 USD |
+0.5
|
$2.73B 2.98B USD | $373 407.74 USD | $38.98 42.61 USD | $40.02 43.75 USD | $2.73B 2.98B USD | 22.35 | $1.79 1.96 USD | |
| C3.ai, Inc. 724.F | $20.71 22.63 USD |
+2.02
|
$2.73B 2.98B USD | $455 497.38 USD | $20.29 22.18 USD | $20.9 22.84 USD | $2.73B 2.98B USD | 0 | -$1.96 -2.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.48 14.73 USD |
+0.37
|
$2.72B 2.97B USD | $25 27.33 USD | $13.48 14.73 USD | $13.48 14.73 USD | $2.72B 2.97B USD | 0 | -$3.93 -4.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
-0.68
|
$2.72B 2.97B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.72B 2.97B USD | 4.72 | $3.11 3.4 USD | |
| Signify N.V. G14.F | $21.96 24.01 USD |
+2.71
|
$2.72B 2.97B USD | $200 218.63 USD | $21.96 24.01 USD | $21.96 24.01 USD | $2.72B 2.97B USD | 7.95 | $2.76 3.02 USD | |
| Dentsu Soken Inc. ISW.F | $41.4 45.26 USD |
+0.49
|
$2.71B 2.96B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.71B 2.96B USD | 28.95 | $1.43 1.56 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
+3.3
|
$2.71B 2.96B USD | $818 894.18 USD | $18.2 19.9 USD | $18.8 20.55 USD | $2.71B 2.96B USD | 8.17 | $2.3 2.51 USD | |
| CarGurus, Inc. 0C6.F | $27.2 29.73 USD |
0
|
$2.71B 2.96B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.71B 2.96B USD | 82.42 | $0.33 0.36 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.75 7.38 USD |
+2.27
|
$2.71B 2.96B USD | $455 497.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.71B 2.96B USD | 17.30 | $0.39 0.43 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
+0.6
|
$2.7B 2.96B USD | $2.5K 2.73K USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.7B 2.96B USD | 20.60 | $0.82 0.9 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
+2.61
|
$2.7B 2.96B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.96B USD | 53.63 | $0.44 0.48 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.2 6.78 USD |
-2.21
|
$2.7B 2.95B USD | $283 309.36 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.7B 2.95B USD | 12.65 | $0.49 0.54 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.78 7.42 USD |
+0.91
|
$2.7B 2.95B USD | $34 37.17 USD | $6.78 7.42 USD | $6.78 7.42 USD | $2.7B 2.95B USD | 0 | -$0.38 -0.4 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.7B 2.95B USD | 12.51 | $3.82 4.18 USD | |
| Virbac SA V16.F | $322 351.99 USD |
+2.55
|
$2.7B 2.95B USD | $19 20.77 USD | $312.5 341.6 USD | $322 351.99 USD | $2.7B 2.95B USD | 18.58 | $17.33 18.94 USD | |
| Drax Group plc D9F2.F | $7.62 8.32 USD |
-1.17
|
$2.7B 2.95B USD | $1.28K 1.4K USD | $7.62 8.32 USD | $7.62 8.32 USD | $2.7B 2.95B USD | 4.75 | $1.6 1.75 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
0
|
$2.7B 2.95B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.7B 2.95B USD | 34.03 | $2.38 2.6 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+2.44
|
$2.69B 2.94B USD | $16 17.49 USD | $62 67.77 USD | $64 69.96 USD | $2.69B 2.94B USD | 12.45 | $5.06 5.53 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Ebro Foods, S.A. AZU.F | $17.46 19.09 USD |
-0.46
|
$2.69B 2.94B USD | $22 24.05 USD | $17.34 18.95 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
+0.6
|
$2.68B 2.93B USD | $500 546.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.68B 2.93B USD | 62.22 | $0.54 0.59 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
0
|
$2.68B 2.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.68B 2.93B USD | 0 | -$0.29 -0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+2.59
|
$2.67B 2.92B USD | $45 49.19 USD | $5.85 6.39 USD | $5.95 6.5 USD | $2.67B 2.92B USD | 11.90 | $0.5 0.55 USD | |
| Acerinox, S.A. ACE1.F | $10.54 11.52 USD |
+0.76
|
$2.67B 2.92B USD | $750 819.85 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.67B 2.92B USD | 11.71 | $0.9 0.98 USD | |
| American States Water Company FDK.F | $69.1 75.54 USD |
+0.44
|
$2.67B 2.92B USD | $20 21.86 USD | $69.1 75.54 USD | $69.1 75.54 USD | $2.67B 2.92B USD | 24.16 | $2.86 3.13 USD | |
| Mineral Resources Limited F5J.F | $13.43 14.69 USD |
-1.37
|
$2.67B 2.92B USD | $30 32.79 USD | $13.43 14.69 USD | $13.43 14.69 USD | $2.67B 2.92B USD | 0 | -$3.56 -3.8 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.1 56.95 USD |
-0.19
|
$2.66B 2.91B USD | $19 20.77 USD | $52.1 56.95 USD | $52.1 56.95 USD | $2.66B 2.91B USD | 19.08 | $2.73 2.98 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
0
|
$2.66B 2.91B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.66B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
-1.5
|
$2.66B 2.91B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.66B 2.91B USD | 0 | -$3.56 -3.8 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Lion Corporation LOC.F | $9.45 10.33 USD |
-1.05
|
$2.66B 2.9B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.66B 2.9B USD | 19.68 | $0.48 0.52 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
+0.53
|
$2.66B 2.9B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.66B 2.9B USD | 10.89 | $3.47 3.79 USD | |
| NMI Holdings, Inc. 6NM.F | $33.2 36.29 USD |
+0.61
|
$2.66B 2.9B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.66B 2.9B USD | 7.90 | $4.2 4.59 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
+4.63
|
$2.66B 2.9B USD | $10 10.93 USD | $21.6 23.61 USD | $22.6 24.7 USD | $2.66B 2.9B USD | 18.52 | $1.22 1.33 USD | |
| ID Logistics Group SA 1ID.F | $406 443.81 USD |
-2.75
|
$2.65B 2.9B USD | $41 44.82 USD | $406 443.81 USD | $406 443.81 USD | $2.65B 2.9B USD | 51.71 | $7.85 8.58 USD | |
| Camtek Ltd. CMZ.F | $57 62.31 USD |
+1.79
|
$2.65B 2.9B USD | $385 420.86 USD | $56 61.22 USD | $57 62.31 USD | $2.65B 2.9B USD | 24.78 | $2.3 2.51 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.2 19.9 USD |
+4.6
|
$2.65B 2.9B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.65B 2.9B USD | 27.16 | $0.67 0.73 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
+0.58
|
$2.65B 2.9B USD | $78 85.26 USD | $86 94.01 USD | $86 94.01 USD | $2.65B 2.9B USD | 14.77 | $5.82 6.36 USD | |
| Toyo Tire Corporation TYR.F | $17.1 18.69 USD |
0
|
$2.65B 2.9B USD | $315 344.34 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.65B 2.9B USD | 6.55 | $2.61 2.85 USD | |
| Equinox Gold Corp. 1LRC.F | $5.8 6.34 USD |
-2.52
|
$2.65B 2.89B USD | $235 256.89 USD | $5.8 6.34 USD | $5.81 6.35 USD | $2.65B 2.89B USD | 9.35 | $0.62 0.68 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+5.56
|
$2.64B 2.89B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.64B 2.89B USD | 9.43 | $1.41 1.54 USD | |
| Sasol Limited SAO.F | $4.18 4.57 USD |
+1.95
|
$2.63B 2.88B USD | $10.9K 11.92K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.63B 2.88B USD | 0 | -$3.84 -4.1 USD | |
| Alight, Inc. A9L0.F | $4.73 5.17 USD |
+0.38
|
$2.63B 2.88B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.37 23.36 USD |
+0.14
|
$2.63B 2.88B USD | $12 13.12 USD | $21.37 23.36 USD | $21.37 23.36 USD | $2.63B 2.88B USD | 15.48 | $1.38 1.51 USD | |
| Whitehaven Coal Limited WC2.F | $3.09 3.37 USD |
+0.55
|
$2.63B 2.88B USD | $3.2K 3.5K USD | $3.09 3.37 USD | $3.09 3.37 USD | $2.63B 2.88B USD | 25.71 | $0.12 0.13 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
+0.88
|
$2.63B 2.87B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.63B 2.87B USD | 11.50 | $0.5 0.55 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
+0.93
|
$2.63B 2.87B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.63B 2.87B USD | 13.58 | $1.59 1.74 USD | |
| Ocado Group plc 0OC.F | $3.16 3.45 USD |
+1.09
|
$2.63B 2.87B USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.63B 2.87B USD | 0 | -$0.48 -0.5 USD | |
| Terex Corporation TXG.F | $39.5 43.18 USD |
+1.96
|
$2.62B 2.87B USD | $300 327.94 USD | $39.5 43.18 USD | $39.5 43.18 USD | $2.62B 2.87B USD | 12.22 | $3.23 3.53 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| ERG S.p.A. ER9.F | $17.68 19.33 USD |
+0.97
|
$2.62B 2.87B USD | $1K 1.09K USD | $17.56 19.2 USD | $17.68 19.33 USD | $2.62B 2.87B USD | 16.07 | $1.1 1.2 USD | |
| Surgery Partners, Inc. 1SP.F | $20.4 22.3 USD |
+2
|
$2.62B 2.86B USD | $493 538.92 USD | $19.9 21.75 USD | $20.4 22.3 USD | $2.62B 2.86B USD | 0 | -$1.35 -1.4 USD | |
| Sasol Limited SAOA.F | $4.16 4.55 USD |
+5.05
|
$2.62B 2.86B USD | $2.68K 2.93K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.62B 2.86B USD | 0 | -$3.84 -4.1 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
0
|
$2.61B 2.86B USD | $449 490.82 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.61B 2.86B USD | 12.83 | $1.62 1.77 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
+0.57
|
$2.61B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.61B 2.86B USD | 67.69 | $0.26 0.28 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.61B 2.86B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.61B 2.86B USD | 11.33 | $0.45 0.49 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.6 52.03 USD |
+0.85
|
$2.61B 2.85B USD | $3 3.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.61B 2.85B USD | 27.19 | $1.75 1.91 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.6B 2.85B USD | $15 16.4 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.6B 2.85B USD | 13.12 | $0.4 0.44 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.99
|
$2.6B 2.84B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.6B 2.84B USD | 6.99 | $0.06 0.07 USD | |
| Community Financial System, Inc. CBY.F | $49.2 53.78 USD |
+0.41
|
$2.6B 2.84B USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.6B 2.84B USD | 15.47 | $3.18 3.48 USD | |
| Ansell Limited PD1A.F | $17.8 19.46 USD |
-1.11
|
$2.6B 2.84B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.6B 2.84B USD | 24.72 | $0.72 0.79 USD | |
| Ocado Group plc 0OC1.F | $5.7 6.23 USD |
0
|
$2.6B 2.84B USD | $100 109.31 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.6B 2.84B USD | 0 | -$0.97 -1.06 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| First Advantage Corporation 0MS.F | $14.8 16.18 USD |
0
|
$2.6B 2.84B USD | $173 189.11 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.6B 2.84B USD | 0 | -$0.84 -0.9 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
-0.53
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.87 | $1.46 1.6 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-0.93
|
$2.6B 2.84B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $2.6B 2.84B USD | 0 | -$4.92 -5.3 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.3 14.54 USD |
-4.32
|
$2.59B 2.83B USD | $935 1.02K USD | $13.3 14.54 USD | $14.6 15.96 USD | $2.59B 2.83B USD | 25.09 | $0.53 0.58 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
-1.52
|
$2.59B 2.83B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.59B 2.83B USD | 22.72 | $2.86 3.13 USD | |
| LG Display Co., Ltd. LGA.F | $2.58 2.82 USD |
-1.53
|
$2.59B 2.83B USD | $8.93K 9.76K USD | $2.58 2.82 USD | $2.64 2.89 USD | $2.59B 2.83B USD | 0 | -$1.26 -1.3 USD | |
| Harley-Davidson, Inc. HAR.F | $21.3 23.28 USD |
-0.61
|
$2.59B 2.83B USD | $85 92.92 USD | $21.3 23.28 USD | $21.56 23.57 USD | $2.59B 2.83B USD | 8.69 | $2.45 2.68 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-1.64
|
$2.59B 2.83B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.59B 2.83B USD | 5.00 | $0.12 0.13 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.11 47.12 USD |
+0.5
|
$2.58B 2.82B USD | $88 96.2 USD | $43.11 47.12 USD | $43.11 47.12 USD | $2.58B 2.82B USD | 0 | -$8.56 -9.3 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-0.89
|
$2.58B 2.82B USD | $115 125.71 USD | $89.15 97.45 USD | $90.55 98.98 USD | $2.58B 2.82B USD | 24.09 | $3.7 4.04 USD | |
| IAC Inc. 4LRA.F | $32.1 35.09 USD |
+0.38
|
$2.58B 2.82B USD | $10 10.93 USD | $32.1 35.09 USD | $32.1 35.09 USD | $2.58B 2.82B USD | 0 | -$8.68 -9.4 USD | |
| Husqvarna AB (publ) HRZ.F | $4.47 4.89 USD |
+2.62
|
$2.58B 2.82B USD | $1.31K 1.43K USD | $4.37 4.77 USD | $4.47 4.89 USD | $2.58B 2.82B USD | 27.94 | $0.16 0.17 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
0
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.55 | $1.36 1.49 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chesapeake Utilities Corporation CH5.F | $108 118.06 USD |
+2.86
|
$2.57B 2.81B USD | $1 1.09 USD | $106 115.87 USD | $108 118.06 USD | $2.57B 2.81B USD | 22.73 | $4.75 5.19 USD | |
| Greentown China Holdings Limited G7C.F | $1 1.09 USD |
-1.49
|
$2.57B 2.81B USD | $29 31.7 USD | $1 1.09 USD | $1 1.09 USD | $2.57B 2.81B USD | 12.43 | $0.08 0.09 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
+1.82
|
$2.57B 2.81B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.57B 2.81B USD | 24.08 | $0.93 1.02 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| TTM Technologies, Inc. TT1.F | $24.8 27.11 USD |
0
|
$2.56B 2.79B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.56B 2.79B USD | 37.57 | $0.66 0.72 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.78 USD |
-0.45
|
$2.55B 2.79B USD | $1.24K 1.35K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.55B 2.79B USD | 14.31 | $0.05 0.05 USD | |
| Carmila S.A. CUX1.F | $18.02 19.7 USD |
+1.46
|
$2.55B 2.79B USD | $38 41.54 USD | $18.02 19.7 USD | $18.02 19.7 USD | $2.55B 2.79B USD | 8.15 | $2.21 2.42 USD | |
| Maruwa Co.,Ltd. 6X5.F | $206.5 225.73 USD |
-0.24
|
$2.55B 2.79B USD | $20 21.86 USD | $206.5 225.73 USD | $206.5 225.73 USD | $2.55B 2.79B USD | 21.51 | $9.6 10.49 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.8 6.34 USD |
-0.68
|
$2.55B 2.79B USD | $77.98K 85.24K USD | $5 5.47 USD | $5.94 6.49 USD | $2.55B 2.79B USD | 5.22 | $1.11 1.21 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
-0.56
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.54B 2.78B USD | 0 | -$0.08 -0.08 USD | |
| Worthington Enterprises, Inc. WTH.F | $50.9 55.64 USD |
+0.39
|
$2.54B 2.78B USD | $100 109.31 USD | $50.9 55.64 USD | $50.9 55.64 USD | $2.54B 2.78B USD | 48.01 | $1.06 1.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||