Página 36 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitec Co., Ltd. FJC.F | $35.2 38.48 USD |
-1.12
|
$2.75B 3.01B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.75B 3.01B USD | 30.87 | $1.14 1.25 USD | |
| Compass, Inc. 91D.F | $5.2 5.68 USD |
-0.15
|
$2.75B 3.01B USD | $720 787.06 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.75B 3.01B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
+2.59
|
$2.75B 3.01B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $24 26.24 USD | $2.75B 3.01B USD | 0 | -$0.29 -0.3 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.21 6.79 USD |
+0.16
|
$2.75B 3.01B USD | $283 309.36 USD | $6.21 6.79 USD | $6.21 6.79 USD | $2.75B 3.01B USD | 12.67 | $0.49 0.54 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.5 14.76 USD |
+1.5
|
$2.75B 3B USD | $935 1.02K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.75B 3B USD | 25.47 | $0.53 0.58 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.8 31.48 USD |
-9.43
|
$2.74B 3B USD | $100 109.31 USD | $28.8 31.48 USD | $31.8 34.76 USD | $2.74B 3B USD | 20.86 | $1.38 1.51 USD | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
+2.52
|
$2.74B 2.99B USD | $3 3.28 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.74B 2.99B USD | 27.88 | $1.75 1.91 USD | |
| NMI Holdings, Inc. 6NM.F | $34.2 37.39 USD |
+3.01
|
$2.74B 2.99B USD | $77 84.17 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.74B 2.99B USD | 8.14 | $4.2 4.59 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
+1.46
|
$2.73B 2.99B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.73B 2.99B USD | 0 | -$0.46 -0.5 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.77 1.93 USD |
+5.87
|
$2.73B 2.99B USD | $10K 10.93K USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.73B 2.99B USD | 35.35 | $0.05 0.05 USD | |
| ID Logistics Group SA 1ID.F | $408.5 446.55 USD |
+0.62
|
$2.73B 2.98B USD | $41 44.82 USD | $408.5 446.55 USD | $408.5 446.55 USD | $2.73B 2.98B USD | 51.84 | $7.88 8.61 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+0.62
|
$2.73B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.73B 2.98B USD | 34.24 | $2.38 2.6 USD | |
| GMS Inc. CLG.F | $67 73.24 USD |
+5.51
|
$2.72B 2.98B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $2.72B 2.98B USD | 20.87 | $3.21 3.51 USD | |
| Telecom Argentina S.A. TEO.F | $9.05 9.89 USD |
-2.16
|
$2.72B 2.97B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.72B 2.97B USD | 90.50 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.22 8.99 USD |
-2.43
|
$2.72B 2.97B USD | $3.88K 4.24K USD | $8.22 8.99 USD | $8.38 9.16 USD | $2.72B 2.97B USD | 3.48 | $2.36 2.58 USD | |
| Camtek Ltd. CMZ.F | $58.5 63.95 USD |
+2.63
|
$2.71B 2.97B USD | $385 420.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.71B 2.97B USD | 25.54 | $2.29 2.5 USD | |
| Whitehaven Coal Limited WC2.F | $3.18 3.47 USD |
+3.05
|
$2.71B 2.97B USD | $3.2K 3.5K USD | $3.17 3.47 USD | $3.18 3.47 USD | $2.71B 2.97B USD | 26.45 | $0.12 0.13 USD | |
| Drax Group plc D9F2.F | $7.66 8.37 USD |
+0.53
|
$2.71B 2.96B USD | $1.28K 1.4K USD | $7.66 8.37 USD | $7.66 8.37 USD | $2.71B 2.96B USD | 4.75 | $1.61 1.76 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $87 95.1 USD |
+1.16
|
$2.71B 2.96B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $2.71B 2.96B USD | 14.92 | $5.83 6.37 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.5 20.22 USD |
+1.65
|
$2.71B 2.96B USD | $21 22.96 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.71B 2.96B USD | 27.61 | $0.67 0.73 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
-0.68
|
$2.71B 2.96B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.71B 2.96B USD | 4.69 | $3.11 3.4 USD | |
| Dentsu Soken Inc. ISW.F | $41.2 45.04 USD |
-0.48
|
$2.71B 2.96B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.71B 2.96B USD | 28.81 | $1.43 1.56 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
0
|
$2.71B 2.96B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.71B 2.96B USD | 53.63 | $0.44 0.48 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+0.59
|
$2.7B 2.96B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $2.7B 2.96B USD | 20.73 | $0.82 0.9 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
+1.87
|
$2.7B 2.95B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.7B 2.95B USD | 0 | -$4.92 -5.3 USD | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $48 52.47 USD | $48 52.47 USD | $2.7B 2.95B USD | 12.59 | $3.81 4.16 USD | |
| Equinox Gold Corp. 1LRC.F | $5.84 6.38 USD |
+0.62
|
$2.7B 2.95B USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.84 6.38 USD | $2.7B 2.95B USD | 9.41 | $0.62 0.68 USD | |
| Harley-Davidson, Inc. HAR.F | $21.8 23.83 USD |
+2.35
|
$2.7B 2.95B USD | $85 92.92 USD | $21.7 23.72 USD | $21.8 23.83 USD | $2.7B 2.95B USD | 8.89 | $2.45 2.68 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.45 57.33 USD |
+0.67
|
$2.7B 2.95B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.7B 2.95B USD | 19.21 | $2.73 2.98 USD | |
| C3.ai, Inc. 724.F | $20.85 22.79 USD |
+0.68
|
$2.69B 2.94B USD | $733 801.27 USD | $20.7 22.63 USD | $21.32 23.3 USD | $2.69B 2.94B USD | 0 | -$1.96 -2.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.61 23.62 USD |
+1.12
|
$2.69B 2.94B USD | $12 13.12 USD | $21.61 23.62 USD | $21.61 23.62 USD | $2.69B 2.94B USD | 15.65 | $1.38 1.51 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.45 57.33 USD |
+3.05
|
$2.69B 2.94B USD | $100 109.31 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.69B 2.94B USD | 49.48 | $1.06 1.16 USD | |
| First Advantage Corporation 0MS.F | $15.3 16.72 USD |
+3.38
|
$2.69B 2.94B USD | $173 189.11 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.69B 2.94B USD | 0 | -$0.84 -0.9 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
0
|
$2.69B 2.94B USD | $818 894.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.69B 2.94B USD | 8.17 | $2.3 2.51 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.91 26.14 USD |
+0.04
|
$2.69B 2.94B USD | $100 109.31 USD | $23.36 25.53 USD | $23.91 26.14 USD | $2.69B 2.94B USD | 0 | -$1.02 -1.1 USD | |
| Agilysys, Inc. PS3.F | $92 100.57 USD |
+3.37
|
$2.68B 2.93B USD | $15 16.4 USD | $92 100.57 USD | $92 100.57 USD | $2.68B 2.93B USD | 127.77 | $0.72 0.79 USD | |
| Terex Corporation TXG.F | $40.48 44.25 USD |
-1.46
|
$2.68B 2.93B USD | $300 327.94 USD | $40.48 44.25 USD | $40.97 44.79 USD | $2.68B 2.93B USD | 12.57 | $3.22 3.52 USD | |
| Ebro Foods, S.A. AZU.F | $17.38 19 USD |
-0.46
|
$2.68B 2.93B USD | $22 24.05 USD | $17.38 19 USD | $17.38 19 USD | $2.68B 2.93B USD | 12.87 | $1.35 1.48 USD | |
| Alight, Inc. A9L0.F | $4.83 5.28 USD |
+2.11
|
$2.68B 2.93B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.68B 2.93B USD | 0 | -$0.05 -0.05 USD | |
| LG Display Co., Ltd. LGA.F | $2.66 2.91 USD |
+3.1
|
$2.67B 2.92B USD | $8.93K 9.76K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.67B 2.92B USD | 0 | -$1.26 -1.3 USD | |
| Virbac SA V16.F | $319 348.71 USD |
-0.93
|
$2.67B 2.92B USD | $19 20.77 USD | $317.5 347.07 USD | $320 349.8 USD | $2.67B 2.92B USD | 18.37 | $17.36 18.98 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.04 30.65 USD |
-1.96
|
$2.67B 2.92B USD | $15 16.4 USD | $28.04 30.65 USD | $28.48 31.13 USD | $2.67B 2.92B USD | 57.22 | $0.49 0.54 USD | |
| Community Financial System, Inc. CBY.F | $49.8 54.44 USD |
+1.22
|
$2.67B 2.92B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.67B 2.92B USD | 15.70 | $3.17 3.47 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.46 USD |
+1.34
|
$2.66B 2.91B USD | $1.49K 1.63K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $2.66B 2.91B USD | 7.08 | $0.06 0.07 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+3.25
|
$2.66B 2.91B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.66B 2.91B USD | 45.35 | $0.28 0.31 USD | |
| Mercury Systems, Inc. MCY.F | $43 47 USD |
+3.37
|
$2.66B 2.91B USD | $240 262.35 USD | $43 47 USD | $43 47 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
+0.58
|
$2.66B 2.91B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 6.59 | $2.61 2.85 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.22 3.52 USD |
-1.83
|
$2.66B 2.91B USD | $4K 4.37K USD | $3.22 3.52 USD | $3.28 3.59 USD | $2.66B 2.91B USD | 40.25 | $0.08 0.09 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
+3.01
|
$2.66B 2.9B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.66B 2.9B USD | 20.14 | $1.36 1.49 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
+2.51
|
$2.65B 2.9B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.9B USD | 12.75 | $0.08 0.09 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
+1.67
|
$2.65B 2.9B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.65B 2.9B USD | 5.08 | $0.12 0.13 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.79 47.86 USD |
+1.58
|
$2.65B 2.9B USD | $88 96.2 USD | $43.79 47.86 USD | $43.79 47.86 USD | $2.65B 2.9B USD | 0 | -$8.54 -9.3 USD | |
| United States Lime & Minerals, Inc. ULI.F | $90.6 99.04 USD |
+1.63
|
$2.65B 2.89B USD | $115 125.71 USD | $90.6 99.04 USD | $91.8 100.35 USD | $2.65B 2.89B USD | 24.55 | $3.69 4.03 USD | |
| Under Armour, Inc. U9RA.F | $5.62 6.15 USD |
+4.46
|
$2.65B 2.89B USD | $600 655.88 USD | $5.62 6.15 USD | $5.62 6.15 USD | $2.65B 2.89B USD | 0 | -$0.41 -0.4 USD | |
| IAC Inc. 4LRA.F | $32.6 35.64 USD |
+1.56
|
$2.65B 2.89B USD | $10 10.93 USD | $32.6 35.64 USD | $32.68 35.72 USD | $2.65B 2.89B USD | 0 | -$8.67 -9.4 USD | |
| M/I Homes, Inc. 4MI.F | $96.48 105.47 USD |
+2.64
|
$2.64B 2.89B USD | $50 54.66 USD | $96.48 105.47 USD | $96.48 105.47 USD | $2.64B 2.89B USD | 5.80 | $16.61 18.16 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
+1.06
|
$2.64B 2.89B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.64B 2.89B USD | 13.01 | $1.46 1.6 USD | |
| Lion Corporation LOC.F | $9.4 10.28 USD |
-0.53
|
$2.64B 2.89B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.64B 2.89B USD | 19.58 | $0.48 0.52 USD | |
| American States Water Company FDK.F | $68.45 74.83 USD |
-0.94
|
$2.64B 2.89B USD | $20 21.86 USD | $68.45 74.83 USD | $69.05 75.48 USD | $2.64B 2.89B USD | 24.01 | $2.85 3.12 USD | |
| flatexDEGIRO AG FTK.F | $23.98 26.21 USD |
-2.68
|
$2.64B 2.89B USD | $2.62K 2.87K USD | $23.98 26.21 USD | $24.46 26.74 USD | $2.64B 2.89B USD | 23.50 | $1.02 1.11 USD | |
| Acerinox, S.A. ACE1.F | $10.5 11.48 USD |
-0.1
|
$2.64B 2.89B USD | $140 153.04 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.64B 2.89B USD | 11.66 | $0.9 0.98 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
0
|
$2.64B 2.88B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.64B 2.88B USD | 11.50 | $0.5 0.55 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.92 26.15 USD |
+3.01
|
$2.63B 2.88B USD | $15 16.4 USD | $23.22 25.38 USD | $23.92 26.15 USD | $2.63B 2.88B USD | 9.12 | $2.62 2.86 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4.14 4.53 USD |
-0.48
|
$2.62B 2.86B USD | $430 470.05 USD | $4 4.37 USD | $4.14 4.53 USD | $2.62B 2.86B USD | 0 | -$3.83 -4.1 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
-0.95
|
$2.62B 2.86B USD | $449 490.82 USD | $20.8 22.74 USD | $21 22.96 USD | $2.62B 2.86B USD | 12.91 | $1.61 1.76 USD | |
| ERG S.p.A. ER9.F | $17.82 19.48 USD |
+0.79
|
$2.62B 2.86B USD | $1K 1.09K USD | $17.56 19.2 USD | $17.82 19.48 USD | $2.62B 2.86B USD | 16.19 | $1.1 1.2 USD | |
| TAG Immobilien AG TEG.F | $14.64 16 USD |
+2.38
|
$2.61B 2.86B USD | $90 98.38 USD | $14.5 15.85 USD | $14.64 16 USD | $2.61B 2.86B USD | 25.24 | $0.58 0.63 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.61B 2.86B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.61B 2.86B USD | 22.72 | $2.86 3.13 USD | |
| Ansell Limited PD1A.F | $17.8 19.46 USD |
0
|
$2.61B 2.86B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.61B 2.86B USD | 24.72 | $0.72 0.79 USD | |
| Patrick Industries, Inc. PK2.F | $76.5 83.62 USD |
+1.32
|
$2.61B 2.85B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.61B 2.85B USD | 20.95 | $3.65 3.99 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $781 853.74 USD |
+4.69
|
$2.61B 2.85B USD | $2 2.19 USD | $781 853.74 USD | $781 853.74 USD | $2.61B 2.85B USD | 20.60 | $37.9 41.43 USD | |
| Thule Group AB (publ) TU0.F | $23.54 25.73 USD |
+1.38
|
$2.61B 2.85B USD | $40 43.73 USD | $23.54 25.73 USD | $23.54 25.73 USD | $2.61B 2.85B USD | 25.04 | $0.94 1.03 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
+1.7
|
$2.61B 2.85B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.61B 2.85B USD | 14.55 | $0.05 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.66 USD |
-4.76
|
$2.6B 2.85B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.6B 2.85B USD | 8.57 | $0.07 0.08 USD | |
| IPG Photonics Corporation IPF.F | $58.9 64.39 USD |
+3.92
|
$2.6B 2.84B USD | $120 131.18 USD | $58.4 63.84 USD | $58.9 64.39 USD | $2.6B 2.84B USD | 0 | -$3.97 -4.3 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-1.68
|
$2.6B 2.84B USD | $45 49.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.6B 2.84B USD | 11.69 | $0.5 0.55 USD | |
| Iridium Communications Inc. 6IC.F | $22.98 25.12 USD |
+4.26
|
$2.6B 2.84B USD | $90 98.38 USD | $22.98 25.12 USD | $22.98 25.12 USD | $2.6B 2.84B USD | 24.97 | $0.92 1.01 USD | |
| Husqvarna AB (publ) HRZA.F | $4.43 4.84 USD |
+1.49
|
$2.6B 2.84B USD | $50 54.66 USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.6B 2.84B USD | 27.68 | $0.16 0.17 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.59B 2.83B USD | $15 16.4 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.59B 2.83B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
0
|
$2.59B 2.83B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.59B 2.83B USD | 13.58 | $1.59 1.74 USD | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
+1.67
|
$2.58B 2.82B USD | $500 546.57 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.58B 2.82B USD | 12.97 | $0.47 0.51 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-2.38
|
$2.58B 2.82B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.58B 2.82B USD | 12.15 | $5.06 5.53 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.1 14.32 USD |
+0.77
|
$2.58B 2.82B USD | $284 310.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.58B 2.82B USD | 0 | -$0.59 -0.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
+1.53
|
$2.58B 2.82B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 0 | -$2.24 -2.4 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.2 39.57 USD |
+1.12
|
$2.58B 2.82B USD | $81 88.54 USD | $36.2 39.57 USD | $36.4 39.79 USD | $2.58B 2.82B USD | 11.31 | $3.2 3.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+2.8
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.58B 2.82B USD | 10.50 | $0.07 0.08 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.36 | $1.41 1.54 USD | |
| Argan, Inc. 1AW.F | $185 202.23 USD |
+2.21
|
$2.58B 2.82B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $2.58B 2.82B USD | 34.32 | $5.39 5.89 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Greggs plc 41G1.F | $25 27.33 USD |
+2.46
|
$2.58B 2.82B USD | $30 32.79 USD | $24.8 27.11 USD | $25 27.33 USD | $2.58B 2.82B USD | 14.04 | $1.78 1.95 USD | |
| Surgery Partners, Inc. 1SP.F | $20 21.86 USD |
-0.99
|
$2.57B 2.81B USD | $493 538.92 USD | $20 21.86 USD | $20.2 22.08 USD | $2.57B 2.81B USD | 0 | -$1.34 -1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||