Sonuç Sayfası 36 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signet Jewelers Limited SZ2.F | $68.1 74.44 USD |
+0.29
|
$2.81B 3.07B USD | $364 397.9 USD | $68.1 74.44 USD | $68.1 74.44 USD | $2.81B 3.07B USD | 90.79 | $0.75 0.82 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Pluxee N.V. RV1.F | $18.46 20.18 USD |
-1.28
|
$2.8B 3.07B USD | $2 2.19 USD | $18.44 20.16 USD | $18.72 20.46 USD | $2.8B 3.07B USD | 16.63 | $1.11 1.21 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.06 15.36 USD |
+1.55
|
$2.8B 3.06B USD | $500 546.57 USD | $13.84 15.12 USD | $14.06 15.36 USD | $2.8B 3.06B USD | 0 | -$3.85 -4.2 USD | |
| Sandfire Resources Limited S2Z.F | $6.1 6.67 USD |
-1.61
|
$2.8B 3.06B USD | $1.07K 1.17K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.8B 3.06B USD | 35.88 | $0.17 0.19 USD | |
| Plus500 Ltd. P55.F | $37.46 40.95 USD |
+2.02
|
$2.8B 3.06B USD | $280 306.08 USD | $37.26 40.73 USD | $37.78 41.3 USD | $2.8B 3.06B USD | 12.82 | $2.92 3.19 USD | |
| Hugo Boss AG BOSA.F | $8.1 8.85 USD |
+0.62
|
$2.8B 3.06B USD | $6 6.56 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.8B 3.06B USD | 12.27 | $0.66 0.72 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Flowers Foods, Inc. FWF.F | $13.1 14.32 USD |
-1.5
|
$2.79B 3.05B USD | $121 132.27 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 14.39 | $0.91 0.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $90.5 98.93 USD |
-1.63
|
$2.79B 3.05B USD | $65 71.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.79B 3.05B USD | 16.01 | $5.65 6.18 USD | |
| Toyo Tire Corporation TYR.F | $17.7 19.35 USD |
-1.12
|
$2.79B 3.05B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.79B 3.05B USD | 7.31 | $2.42 2.65 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.31 6.9 USD |
+0.16
|
$2.79B 3.05B USD | $283 309.36 USD | $6.31 6.9 USD | $6.31 6.9 USD | $2.79B 3.05B USD | 12.87 | $0.49 0.54 USD | |
| Stella-Jones Inc. 97S.F | $49.4 54 USD |
-2.18
|
$2.78B 3.04B USD | $19 20.77 USD | $49.4 54 USD | $49.4 54 USD | $2.78B 3.04B USD | 13.53 | $3.65 3.99 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.73 24.85 USD |
+0.98
|
$2.78B 3.04B USD | $416 454.74 USD | $22.73 24.85 USD | $22.73 24.85 USD | $2.78B 3.04B USD | 24.70 | $0.92 1.01 USD | |
| flatexDEGIRO AG FTK.F | $25.24 27.59 USD |
+1.12
|
$2.78B 3.04B USD | $40 43.73 USD | $25.06 27.39 USD | $25.24 27.59 USD | $2.78B 3.04B USD | 25.23 | $1 1.09 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
0
|
$2.78B 3.04B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.78B 3.04B USD | 14.29 | $0.05 0.05 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26.4 28.86 USD |
+1.54
|
$2.78B 3.04B USD | $82 89.64 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.78B 3.04B USD | 14.66 | $1.8 1.97 USD | |
| Alight, Inc. A9L0.F | $5.03 5.5 USD |
-0.3
|
$2.77B 3.03B USD | $500 546.57 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.77B 3.03B USD | 0 | -$0.05 -0.05 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.4 16.83 USD |
-2.53
|
$2.77B 3.03B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.77B 3.03B USD | 22.98 | $0.67 0.73 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| ERG S.p.A. ER9.F | $18.2 19.9 USD |
+0.33
|
$2.77B 3.03B USD | $170 185.83 USD | $18.11 19.8 USD | $18.25 19.95 USD | $2.77B 3.03B USD | 16.54 | $1.1 1.2 USD | |
| Burford Capital Limited 9BFA.F | $12.46 13.62 USD |
+2.21
|
$2.77B 3.03B USD | $300 327.94 USD | $12.46 13.62 USD | $12.46 13.62 USD | $2.77B 3.03B USD | 12.33 | $1.01 1.1 USD | |
| Acerinox, S.A. ACE.F | $5.3 5.79 USD |
+0.95
|
$2.77B 3.02B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.77B 3.02B USD | 15.14 | $0.35 0.38 USD | |
| CVR Energy, Inc. FL9.F | $27.5 30.06 USD |
+6.47
|
$2.76B 3.02B USD | $80 87.45 USD | $26.02 28.44 USD | $27.5 30.06 USD | $2.76B 3.02B USD | 0 | -$1.68 -1.8 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
-0.85
|
$2.76B 3.02B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.76B 3.02B USD | 16.90 | $3.43 3.75 USD | |
| Air France-KLM SA FQZ.F | $1.02 1.11 USD |
-2.86
|
$2.76B 3.02B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.76B 3.02B USD | 6.00 | $0.17 0.19 USD | |
| Orange Polska S.A. TPA1.F | $2.07 2.26 USD |
-2.82
|
$2.76B 3.02B USD | $100 109.31 USD | $2.07 2.26 USD | $2.11 2.3 USD | $2.76B 3.02B USD | 12.90 | $0.16 0.17 USD | |
| SM Energy Company SJL.F | $24 26.24 USD |
+1.69
|
$2.76B 3.02B USD | $100 109.31 USD | $23.4 25.58 USD | $24 26.24 USD | $2.76B 3.02B USD | 4.35 | $5.51 6.02 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.8 26.02 USD | $24.4 26.67 USD | $2.76B 3.02B USD | 22.42 | $1.07 1.17 USD | |
| Signify N.V. G14.F | $22.32 24.4 USD |
-0.53
|
$2.76B 3.01B USD | $305 333.41 USD | $22.32 24.4 USD | $22.32 24.4 USD | $2.76B 3.01B USD | 8.05 | $2.77 3.03 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.1 1.2 USD |
-4.35
|
$2.76B 3.01B USD | $1.68K 1.84K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.76B 3.01B USD | 36.66 | $0.03 0.03 USD | |
| Power Integrations, Inc. PWI.F | $48.8 53.34 USD |
-0.81
|
$2.75B 3.01B USD | $128 139.92 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.75B 3.01B USD | 92.07 | $0.53 0.58 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.57 10.46 USD |
-1.4
|
$2.75B 3.01B USD | $375 409.93 USD | $9.57 10.46 USD | $9.57 10.46 USD | $2.75B 3.01B USD | 14.06 | $0.68 0.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $25 27.33 USD |
+0.64
|
$2.75B 3.01B USD | $230 251.42 USD | $24.64 26.93 USD | $25 27.33 USD | $2.75B 3.01B USD | 15.33 | $1.63 1.78 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
0
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.73 -4.07 USD | |
| Alten S.A. AN3.F | $78.9 86.25 USD |
+0.45
|
$2.75B 3B USD | $295 322.47 USD | $78.4 85.7 USD | $78.9 86.25 USD | $2.75B 3B USD | 14.91 | $5.29 5.78 USD | |
| Computacenter plc COUD.F | $25.8 28.2 USD |
-0.77
|
$2.74B 3B USD | $50 54.66 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.74B 3B USD | 14.49 | $1.78 1.95 USD | |
| Vicat S.A. 4HM.F | $61.7 67.45 USD |
+2.49
|
$2.74B 3B USD | $1.61K 1.76K USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.74B 3B USD | 10.33 | $5.97 6.53 USD | |
| Pennon Group Plc 3PN.F | $5.76 6.3 USD |
+2.95
|
$2.74B 3B USD | $100 109.31 USD | $5.76 6.3 USD | $5.76 6.3 USD | $2.74B 3B USD | 0 | -$0.19 -0.2 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.9 60.01 USD |
+0.64
|
$2.74B 3B USD | $38 41.54 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.74B 3B USD | 33.47 | $1.64 1.79 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
+0.46
|
$2.73B 2.99B USD | $220 240.49 USD | $44 48.1 USD | $44 48.1 USD | $2.73B 2.99B USD | 13.49 | $3.26 3.56 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
0
|
$2.73B 2.98B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.73B 2.98B USD | 32.03 | $1.08 1.18 USD | |
| Avient Corporation PY9.F | $29.8 32.58 USD |
+4.2
|
$2.73B 2.98B USD | $12 13.12 USD | $29.2 31.92 USD | $29.8 32.58 USD | $2.73B 2.98B USD | 32.04 | $0.93 1.02 USD | |
| Proximus PLC BX7.F | $8.32 9.09 USD |
-2.92
|
$2.73B 2.98B USD | $1 1.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.73B 2.98B USD | 5.81 | $1.43 1.56 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14 15.3 USD |
+0.72
|
$2.73B 2.98B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.73B 2.98B USD | 10.85 | $1.29 1.41 USD | |
| PBF Energy Inc. PEN.F | $23.3 25.47 USD |
+5.33
|
$2.72B 2.98B USD | $70 76.52 USD | $21.63 23.64 USD | $23.3 25.47 USD | $2.72B 2.98B USD | 0 | -$7.11 -7.7 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6 6.56 USD |
-2.44
|
$2.72B 2.98B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $2.72B 2.98B USD | 23.07 | $0.26 0.28 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
0
|
$2.72B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 35.58 | $2.29 2.5 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-2.53
|
$2.72B 2.97B USD | $185 202.23 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.72B 2.97B USD | 139.85 | $0.69 0.75 USD | |
| Kojamo Oyj V4OC.F | $10.93 11.95 USD |
+0.09
|
$2.71B 2.97B USD | $300 327.94 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.71B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| Autohome Inc. 8AHA.F | $5.55 6.07 USD |
+1.83
|
$2.71B 2.97B USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.71B 2.97B USD | 14.23 | $0.39 0.43 USD | |
| Autohome Inc. 8AHB.F | $22.6 24.7 USD |
+2.73
|
$2.71B 2.96B USD | $195 213.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.71B 2.96B USD | 14.39 | $1.57 1.72 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.48 3.8 USD |
0
|
$2.71B 2.96B USD | $22 24.05 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.71B 2.96B USD | 14.50 | $0.24 0.26 USD | |
| WesBanco, Inc. WEY.F | $28 30.61 USD |
0
|
$2.71B 2.96B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $2.71B 2.96B USD | 21.21 | $1.32 1.44 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| PriceSmart, Inc. PS8.F | $87 95.1 USD |
+1.16
|
$2.71B 2.96B USD | $12 13.12 USD | $85.5 93.46 USD | $87.5 95.65 USD | $2.71B 2.96B USD | 21.11 | $4.12 4.5 USD | |
| Viscofan, S.A. VIS.F | $59.5 65.04 USD |
-0.83
|
$2.7B 2.96B USD | $300 327.94 USD | $59.9 65.48 USD | $59.9 65.48 USD | $2.7B 2.96B USD | 17.34 | $3.43 3.75 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
0
|
$2.7B 2.95B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 48.88 | $0.27 0.3 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
0
|
$2.7B 2.95B USD | $127 138.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 67.05 | $0.51 0.56 USD | |
| Thule Group AB (publ) TU0.F | $25.04 27.37 USD |
+1.95
|
$2.7B 2.95B USD | $350 382.6 USD | $24.42 26.69 USD | $25.04 27.37 USD | $2.7B 2.95B USD | 27.51 | $0.91 0.99 USD | |
| M/I Homes, Inc. 4MI.F | $100.7 110.08 USD |
+5.18
|
$2.7B 2.95B USD | $25 27.33 USD | $100.7 110.08 USD | $100.7 110.08 USD | $2.7B 2.95B USD | 6.29 | $15.99 17.48 USD | |
| Rémy Cointreau SA RMC0.F | $5.2 5.68 USD |
-1.89
|
$2.7B 2.95B USD | $1.2K 1.31K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.7B 2.95B USD | 22.60 | $0.23 0.25 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.7 20.44 USD |
+2.19
|
$2.7B 2.95B USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.7B 2.95B USD | 29.68 | $0.63 0.69 USD | |
| IAC Inc. 4LRA.F | $33.77 36.92 USD |
+2.21
|
$2.69B 2.95B USD | $2.29K 2.5K USD | $33.77 36.92 USD | $33.77 36.92 USD | $2.69B 2.95B USD | 0 | -$8.26 -9.02 USD | |
| UniFirst Corporation U1N.F | $145 158.5 USD |
0
|
$2.69B 2.94B USD | $42 45.91 USD | $145 158.5 USD | $145 158.5 USD | $2.69B 2.94B USD | 21.01 | $6.9 7.54 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-0.89
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.69B 2.94B USD | 0 | -$4.73 -5.1 USD | |
| Newmark Group, Inc. NMB.F | $10.6 11.59 USD |
+1.92
|
$2.69B 2.94B USD | $2.5K 2.73K USD | $10.4 11.37 USD | $10.7 11.7 USD | $2.69B 2.94B USD | 33.12 | $0.32 0.35 USD | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
+1.04
|
$2.69B 2.94B USD | $2 2.19 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
+0.51
|
$2.69B 2.94B USD | $9 9.84 USD | $38.2 41.76 USD | $39.2 42.85 USD | $2.69B 2.94B USD | 16.19 | $2.42 2.65 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.4 0.44 USD |
+0.5
|
$2.69B 2.94B USD | $200 218.63 USD | $0.4 0.43 USD | $0.4 0.44 USD | $2.69B 2.94B USD | 5.00 | $0.08 0.09 USD | |
| SES S.A. SES.F | $6.36 6.95 USD |
+0.63
|
$2.69B 2.94B USD | $1.13K 1.24K USD | $6.18 6.75 USD | $6.5 7.11 USD | $2.69B 2.94B USD | 0 | -$0.1 -0.1 USD | |
| NMI Holdings, Inc. 6NM.F | $33.6 36.73 USD |
-2.89
|
$2.69B 2.94B USD | $77 84.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.69B 2.94B USD | 8.00 | $4.2 4.59 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
-1.35
|
$2.69B 2.94B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.69B 2.94B USD | 4.93 | $2.96 3.24 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.68B 2.93B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.68B 2.93B USD | 16.55 | $3.05 3.33 USD | |
| Centrus Energy Corp. 4CU.F | $161 175.99 USD |
+8.64
|
$2.68B 2.93B USD | $12 13.12 USD | $151.3 165.39 USD | $161 175.99 USD | $2.68B 2.93B USD | 27.15 | $5.93 6.48 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.3 14.54 USD |
-0.75
|
$2.67B 2.92B USD | $500 546.57 USD | $13.3 14.54 USD | $13.4 14.65 USD | $2.67B 2.92B USD | 26.07 | $0.51 0.56 USD | |
| TransAlta Corporation TZ1.F | $8.92 9.76 USD |
+1.25
|
$2.67B 2.92B USD | $301 329.03 USD | $8.92 9.76 USD | $8.92 9.76 USD | $2.67B 2.92B USD | 892.39 | $0.01 0.01 USD | |
| Yamaha Corporation YHA.F | $5.86 6.4 USD |
-1.26
|
$2.67B 2.91B USD | $780 852.65 USD | $5.86 6.4 USD | $5.86 6.4 USD | $2.67B 2.91B USD | 36.59 | $0.16 0.17 USD | |
| The Cheesecake Factory Incorporated CF2.F | $53.76 58.77 USD |
+1.13
|
$2.66B 2.91B USD | $336 367.29 USD | $53.76 58.77 USD | $53.76 58.77 USD | $2.66B 2.91B USD | 19.06 | $2.82 3.08 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| IPG Photonics Corporation IPF.F | $62 67.77 USD |
+0.81
|
$2.66B 2.9B USD | $120 131.18 USD | $62 67.77 USD | $62 67.77 USD | $2.66B 2.9B USD | 0 | -$3.77 -4.1 USD | |
| Yamaha Corporation YHAA.F | $5.75 6.29 USD |
-1.71
|
$2.65B 2.9B USD | $177 193.48 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.65B 2.9B USD | 35.93 | $0.16 0.17 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
+1.55
|
$2.65B 2.89B USD | $350 382.6 USD | $13 14.21 USD | $13.1 14.32 USD | $2.65B 2.89B USD | 14.71 | $0.89 0.97 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-0.55
|
$2.65B 2.89B USD | $507 554.22 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.65B 2.89B USD | 15.65 | $0.23 0.25 USD | |
| Mercury Systems, Inc. MCY.F | $44 48.1 USD |
+0.46
|
$2.65B 2.89B USD | $240 262.35 USD | $44 48.1 USD | $44 48.1 USD | $2.65B 2.89B USD | 0 | -$0.94 -1.02 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-5.88
|
$2.65B 2.89B USD | $151 165.06 USD | $8 8.75 USD | $8 8.75 USD | $2.65B 2.89B USD | 9.52 | $0.84 0.92 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.5 14.76 USD |
0
|
$2.64B 2.89B USD | $284 310.45 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 0 | -$0.56 -0.6 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
-0.81
|
$2.64B 2.89B USD | $1.83K 2K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.64B 2.89B USD | 5.08 | $0.12 0.13 USD | |
| Nichirei Corporation NI3.F | $10.3 11.26 USD |
-0.96
|
$2.64B 2.89B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.64B 2.89B USD | 17.75 | $0.58 0.63 USD | |
| ABM Industries Incorporated AB4.F | $42 45.91 USD |
+1.45
|
$2.64B 2.88B USD | $250 273.28 USD | $41.4 45.26 USD | $42.2 46.13 USD | $2.64B 2.88B USD | 40.00 | $1.05 1.15 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
0
|
$2.63B 2.88B USD | $3.6K 3.94K USD | $3.8 4.15 USD | $3.82 4.18 USD | $2.63B 2.88B USD | 0 | -$0.8 -0.8 USD | |
| Genworth Financial, Inc. GGK.F | $6.35 6.94 USD |
-4.51
|
$2.63B 2.88B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.63B 2.88B USD | 14.11 | $0.45 0.49 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.6 31.26 USD |
+4.38
|
$2.63B 2.87B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.63B 2.87B USD | 7.50 | $3.81 4.16 USD | |
| Gulfport Energy Corporation G2U0.F | $148 161.78 USD |
-5.73
|
$2.63B 2.87B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $2.63B 2.87B USD | 0 | -$14.55 -15.9 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.8 27.11 USD |
+0.81
|
$2.63B 2.87B USD | $325 355.27 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.63B 2.87B USD | 25.30 | $0.98 1.07 USD | |
| ASMPT Limited AY7A.F | $6.3 6.89 USD |
-3.08
|
$2.62B 2.87B USD | $147 160.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 70.00 | $0.09 0.1 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.7 18.26 USD |
0
|
$2.62B 2.87B USD | $186 203.32 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.62B 2.87B USD | 21.41 | $0.78 0.85 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||