Sonuç Sayfası 36 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackLine, Inc. 02B.F | $39 42.63 USD |
-3.47
|
$2.46B 2.69B USD | $90 98.38 USD | $37.6 41.1 USD | $40 43.73 USD | $2.46B 2.69B USD | 29.77 | $1.31 1.43 USD | |
| First BanCorp. OLWN.F | $15 16.4 USD |
-6.83
|
$2.46B 2.69B USD | $798 872.32 USD | $15 16.4 USD | $15 16.4 USD | $2.46B 2.69B USD | 9.14 | $1.64 1.79 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| GMS Inc. CLG.F | $62.5 68.32 USD |
-2.34
|
$2.45B 2.68B USD | $100 109.31 USD | $62.5 68.32 USD | $64.5 70.51 USD | $2.45B 2.68B USD | 18.93 | $3.3 3.61 USD | |
| Primoris Services Corporation 1PM.F | $45.4 49.63 USD |
-8.1
|
$2.45B 2.68B USD | $80 87.45 USD | $45 49.19 USD | $45.4 49.63 USD | $2.45B 2.68B USD | 15.13 | $3 3.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.8 7.43 USD |
+3.82
|
$2.45B 2.67B USD | $217 237.21 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.45B 2.67B USD | 8.60 | $0.79 0.86 USD | |
| Plus500 Ltd. P55.F | $30.68 33.54 USD |
+0.39
|
$2.44B 2.67B USD | $60 65.59 USD | $29 31.7 USD | $30.68 33.54 USD | $2.44B 2.67B USD | 9.83 | $3.12 3.41 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.4 26.67 USD |
-3.94
|
$2.44B 2.67B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.44B 2.67B USD | 25.15 | $0.97 1.06 USD | |
| H.B. Fuller Company HB1.F | $45 49.19 USD |
-7.02
|
$2.44B 2.67B USD | $140 153.04 USD | $45 49.19 USD | $45 49.19 USD | $2.44B 2.67B USD | 25.00 | $1.8 1.97 USD | |
| United Community Banks, Inc. UCBN.F | $20.4 22.3 USD |
-10.53
|
$2.44B 2.66B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.44B 2.66B USD | 11.02 | $1.85 2.02 USD | |
| Mercury General Corporation MCG.F | $44 48.1 USD |
-5.17
|
$2.44B 2.66B USD | $120 131.18 USD | $44 48.1 USD | $44 48.1 USD | $2.44B 2.66B USD | 5.75 | $7.65 8.36 USD | |
| Gulfport Energy Corporation G2U0.F | $136 148.67 USD |
-15.53
|
$2.43B 2.66B USD | $66 72.15 USD | $136 148.67 USD | $136 148.67 USD | $2.43B 2.66B USD | 0 | -$13.33 -14.5 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
-0.52
|
$2.43B 2.66B USD | $333 364.01 USD | $9.3 10.17 USD | $9.65 10.55 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| Equinox Gold Corp. 1LRC.F | $5.3 5.79 USD |
-2.83
|
$2.43B 2.66B USD | $2.27K 2.48K USD | $5.3 5.79 USD | $5.63 6.16 USD | $2.43B 2.66B USD | 7.78 | $0.68 0.74 USD | |
| ERG S.p.A. ER9.F | $16.02 17.51 USD |
-7.88
|
$2.43B 2.66B USD | $10 10.93 USD | $15.77 17.24 USD | $16.37 17.89 USD | $2.43B 2.66B USD | 13.34 | $1.2 1.31 USD | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
-6.08
|
$2.43B 2.65B USD | $10 10.93 USD | $6.95 7.6 USD | $7.2 7.87 USD | $2.43B 2.65B USD | 4.92 | $1.41 1.54 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Samsonite Group S.A. 1SO.F | $1.69 1.85 USD |
-10.96
|
$2.43B 2.65B USD | $55 60.12 USD | $1.51 1.65 USD | $1.69 1.85 USD | $2.43B 2.65B USD | 8.06 | $0.21 0.23 USD | |
| Thule Group AB (publ) TU0.F | $22.48 24.57 USD |
-8.91
|
$2.42B 2.65B USD | $500 546.57 USD | $22.48 24.57 USD | $22.48 24.57 USD | $2.42B 2.65B USD | 22.93 | $0.98 1.07 USD | |
| Kingboard Holdings Limited KGZ.F | $2.1 2.3 USD |
-14.63
|
$2.42B 2.65B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.42B 2.65B USD | 12.35 | $0.17 0.19 USD | |
| The Boston Beer Company, Inc. BBEA.F | $216.8 236.99 USD |
-2.61
|
$2.42B 2.65B USD | $6 6.56 USD | $208.8 228.25 USD | $216.8 236.99 USD | $2.42B 2.65B USD | 47.23 | $4.59 5.02 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.11 11.05 USD |
-4.08
|
$2.41B 2.64B USD | $2.54K 2.78K USD | $10.11 11.05 USD | $10.11 11.05 USD | $2.41B 2.64B USD | 12.47 | $0.81 0.89 USD | |
| COFACE SA 65C.F | $15.23 16.65 USD |
-7.3
|
$2.41B 2.63B USD | $30 32.79 USD | $15.23 16.65 USD | $15.38 16.81 USD | $2.41B 2.63B USD | 8.70 | $1.75 1.91 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.4 14.65 USD |
-5.63
|
$2.41B 2.63B USD | $333 364.01 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.41B 2.63B USD | 53.60 | $0.25 0.27 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.28 1.4 USD |
-20
|
$2.4B 2.63B USD | $1.25K 1.37K USD | $1.27 1.39 USD | $1.31 1.43 USD | $2.4B 2.63B USD | 7.11 | $0.18 0.2 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $97 106.03 USD |
-4.43
|
$2.4B 2.63B USD | $4 4.37 USD | $97 106.03 USD | $97 106.03 USD | $2.4B 2.63B USD | 21.22 | $4.57 5 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.22 54.9 USD |
+2.95
|
$2.4B 2.62B USD | $30 32.79 USD | $49.5 54.11 USD | $50.22 54.9 USD | $2.4B 2.62B USD | 6.56 | $7.65 8.36 USD | |
| Medicover AB (publ) 5M0B.F | $16.5 18.04 USD |
-12.23
|
$2.4B 2.62B USD | $0 0 USD | $16.44 17.97 USD | $16.5 18.04 USD | $2.4B 2.62B USD | 150.00 | $0.11 0.12 USD | |
| IAC Inc. 4LRA.F | $31.06 33.95 USD |
-7.09
|
$2.39B 2.61B USD | $50 54.66 USD | $31.06 33.95 USD | $31.47 34.4 USD | $2.39B 2.61B USD | 0 | -$5.88 -6.4 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.5 4.92 USD |
-29.69
|
$2.39B 2.61B USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.39B 2.61B USD | 13.63 | $0.33 0.36 USD | |
| Carmila S.A. CUX1.F | $16.74 18.3 USD |
-5.32
|
$2.39B 2.61B USD | $229 250.33 USD | $16.74 18.3 USD | $16.74 18.3 USD | $2.39B 2.61B USD | 7.57 | $2.21 2.42 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.94 28.36 USD |
-7.36
|
$2.39B 2.61B USD | $500 546.57 USD | $23.6 25.8 USD | $25.94 28.36 USD | $2.39B 2.61B USD | 32.02 | $0.81 0.89 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.63 21.46 USD |
-8.53
|
$2.38B 2.61B USD | $136 148.67 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.38B 2.61B USD | 16.49 | $1.19 1.3 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.98 13.1 USD |
-3.15
|
$2.38B 2.61B USD | $240 262.35 USD | $11.6 12.68 USD | $11.98 13.1 USD | $2.38B 2.61B USD | 0 | -$4.06 -4.4 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
-7.45
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $30 32.79 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-13.21
|
$2.38B 2.6B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.38B 2.6B USD | 9.85 | $0.07 0.08 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $78 85.26 USD |
-4.29
|
$2.37B 2.6B USD | $40 43.73 USD | $76.5 83.62 USD | $79 86.36 USD | $2.37B 2.6B USD | 13.56 | $5.75 6.29 USD | |
| Dentsu Soken Inc. ISW.F | $36.2 39.57 USD |
-3.72
|
$2.37B 2.6B USD | $5 5.47 USD | $35.6 38.92 USD | $36.2 39.57 USD | $2.37B 2.6B USD | 25.13 | $1.44 1.57 USD | |
| Surgery Partners, Inc. 1SP.F | $18.6 20.33 USD |
-2.62
|
$2.37B 2.59B USD | $493 538.92 USD | $17.8 19.46 USD | $19 20.77 USD | $2.37B 2.59B USD | 0 | -$1.21 -1.3 USD | |
| Hugo Boss AG BOSA.F | $6.3 6.89 USD |
+3.28
|
$2.37B 2.59B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.3 6.89 USD | $2.37B 2.59B USD | 10.16 | $0.62 0.68 USD | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
-1.74
|
$2.37B 2.59B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.37B 2.59B USD | 0 | -$0.23 -0.2 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.1 13.23 USD |
-9.02
|
$2.37B 2.59B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.37B 2.59B USD | 11.30 | $1.07 1.17 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $46.3 50.61 USD |
-9.3
|
$2.37B 2.59B USD | $29 31.7 USD | $46.3 50.61 USD | $46.3 50.61 USD | $2.37B 2.59B USD | 17.34 | $2.67 2.92 USD | |
| DXC Technology Company 2XT.F | $13.07 14.29 USD |
-10.69
|
$2.37B 2.59B USD | $20 21.86 USD | $13.07 14.29 USD | $13.07 14.29 USD | $2.37B 2.59B USD | 0 | -$0.27 -0.2 USD | |
| Cactus, Inc. 43C.F | $34.2 37.39 USD |
+1.79
|
$2.37B 2.59B USD | $80 87.45 USD | $32.2 35.2 USD | $34.2 37.39 USD | $2.37B 2.59B USD | 13.62 | $2.51 2.74 USD | |
| Bilfinger SE GBF.F | $59.9 65.48 USD |
+3.63
|
$2.36B 2.58B USD | $1.5K 1.64K USD | $55.55 60.72 USD | $61.25 66.95 USD | $2.36B 2.58B USD | 12.69 | $4.72 5.16 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $47.8 52.25 USD |
-7.18
|
$2.36B 2.58B USD | $10 10.93 USD | $47.8 52.25 USD | $51 55.75 USD | $2.36B 2.58B USD | 0 | -$3.88 -4.2 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
0
|
$2.36B 2.58B USD | $50 54.66 USD | $30.8 33.67 USD | $31 33.89 USD | $2.36B 2.58B USD | 57.03 | $0.54 0.59 USD | |
| Sensata Technologies Holding plc S94.F | $15.8 17.27 USD |
-12.22
|
$2.36B 2.58B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.36B 2.58B USD | 20.51 | $0.77 0.84 USD | |
| Meitu, Inc. M5U.F | $0.51 0.56 USD |
-17.74
|
$2.36B 2.58B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.36B 2.58B USD | 25.50 | $0.02 0.02 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.1 USD |
-4.95
|
$2.36B 2.58B USD | $3K 3.28K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.36B 2.58B USD | 9.59 | $0.01 0.01 USD | |
| Air Water Inc. 0AW.F | $10.2 11.15 USD |
-8.11
|
$2.36B 2.58B USD | $28 30.61 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.36B 2.58B USD | 7.78 | $1.31 1.43 USD | |
| ASGN Incorporated OA2.F | $53.5 58.48 USD |
-3.6
|
$2.36B 2.58B USD | $85 92.92 USD | $51 55.75 USD | $54.5 59.58 USD | $2.36B 2.58B USD | 15.41 | $3.47 3.79 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| StoneCo Ltd. 0Q0.F | $8.81 9.63 USD |
-10.54
|
$2.35B 2.57B USD | $550 601.22 USD | $7.85 8.58 USD | $8.81 9.63 USD | $2.35B 2.57B USD | 0 | -$0.81 -0.8 USD | |
| Balfour Beatty plc BIH.F | $4.62 5.05 USD |
-10.29
|
$2.35B 2.57B USD | $54 59.03 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.35B 2.57B USD | 11.54 | $0.4 0.44 USD | |
| Orla Mining Ltd. O8M.F | $7.28 7.96 USD |
-12.76
|
$2.35B 2.57B USD | $360 393.53 USD | $7.28 7.96 USD | $7.28 7.96 USD | $2.35B 2.57B USD | 30.33 | $0.24 0.26 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.4 2.62 USD |
-9.09
|
$2.35B 2.57B USD | $25 27.33 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.35B 2.57B USD | 8.00 | $0.3 0.33 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.6 25.8 USD |
-4.07
|
$2.35B 2.56B USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $2.35B 2.56B USD | 16.27 | $1.45 1.59 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Envista Holdings Corporation 0HV.F | $13.6 14.87 USD |
-2.86
|
$2.34B 2.56B USD | $131 143.2 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.34B 2.56B USD | 0 | -$5.89 -6.4 USD | |
| CarGurus, Inc. 0C6.F | $23 25.14 USD |
-5.74
|
$2.34B 2.56B USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $2.34B 2.56B USD | 127.77 | $0.18 0.2 USD | |
| China Everbright Environment Group Limited CNE.F | $0.3699 0.4 USD |
-8.25
|
$2.34B 2.56B USD | $86K 94.01K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.34B 2.56B USD | 6.13 | $0.06 0.07 USD | |
| Derwent London Plc DVK.F | $20 21.86 USD |
-7.41
|
$2.34B 2.55B USD | $10 10.93 USD | $19.9 21.75 USD | $20.4 22.3 USD | $2.34B 2.55B USD | 16.39 | $1.22 1.33 USD | |
| Cathay General Bancorp CN7.F | $33.2 36.29 USD |
-4.6
|
$2.33B 2.55B USD | $775 847.18 USD | $33 36.07 USD | $33.4 36.51 USD | $2.33B 2.55B USD | 9.27 | $3.58 3.91 USD | |
| Lion Finance Group PLC GEB.F | $53.5 58.48 USD |
-13.71
|
$2.33B 2.55B USD | $53 57.94 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.33B 2.55B USD | 2.95 | $18.1 19.79 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.05 5.52 USD |
-9.82
|
$2.33B 2.55B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $2.33B 2.55B USD | 10.74 | $0.47 0.51 USD | |
| Drax Group plc D9F2.F | $6.44 7.03 USD |
-8.46
|
$2.33B 2.55B USD | $1.28K 1.4K USD | $6.44 7.03 USD | $6.58 7.19 USD | $2.33B 2.55B USD | 4.02 | $1.6 1.75 USD | |
| PriceSmart, Inc. PS8.F | $76 83.08 USD |
-1.94
|
$2.33B 2.55B USD | $11 12.02 USD | $73.5 80.35 USD | $77.5 84.72 USD | $2.33B 2.55B USD | 18.49 | $4.11 4.49 USD | |
| Playtech plc PL8.F | $7.49 8.19 USD |
-7.3
|
$2.33B 2.55B USD | $0 0 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.33B 2.55B USD | 39.42 | $0.19 0.21 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68.5 74.88 USD |
-4.86
|
$2.33B 2.54B USD | $21 22.96 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.33B 2.54B USD | 23.70 | $2.89 3.16 USD | |
| The Wendy's Company TQK.F | $11.86 12.96 USD |
-6.76
|
$2.33B 2.54B USD | $100 109.31 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.33B 2.54B USD | 13.78 | $0.86 0.94 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.08 USD |
-24.9
|
$2.33B 2.54B USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.33B 2.54B USD | 0 | -$0.02 -0.02 USD | |
| Delek Group Ltd. 6D40.F | $12.5 13.66 USD |
-8.76
|
$2.32B 2.54B USD | $7 7.65 USD | $12.1 13.23 USD | $12.5 13.66 USD | $2.32B 2.54B USD | 6.98 | $1.79 1.96 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.6 14.87 USD |
-1.45
|
$2.32B 2.54B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.32B 2.54B USD | 25.18 | $0.54 0.59 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6 6.56 USD |
-10.45
|
$2.32B 2.54B USD | $3.47K 3.79K USD | $6 6.56 USD | $6.05 6.61 USD | $2.32B 2.54B USD | 9.83 | $0.61 0.67 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.2 33.01 USD |
-6.79
|
$2.32B 2.54B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.32B 2.54B USD | 35.95 | $0.84 0.92 USD | |
| Johnson Matthey Plc JMT2.F | $13.24 14.47 USD |
-6.03
|
$2.32B 2.54B USD | $800 874.51 USD | $13.06 14.28 USD | $13.63 14.9 USD | $2.32B 2.54B USD | 0.048 | $275.4 301.05 USD | |
| P/F Bakkafrost 6BF.F | $38.86 42.48 USD |
-6.77
|
$2.32B 2.53B USD | $1.43K 1.56K USD | $38.86 42.48 USD | $38.86 42.48 USD | $2.32B 2.53B USD | 26.25 | $1.48 1.62 USD | |
| Société BIC SA BIF0.F | $27 29.51 USD |
-5.59
|
$2.32B 2.53B USD | $20 21.86 USD | $24.8 27.11 USD | $27 29.51 USD | $2.32B 2.53B USD | 10.71 | $2.52 2.75 USD | |
| Bank of Queensland Limited BXZ.F | $3.42 3.74 USD |
-8.06
|
$2.32B 2.53B USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.32B 2.53B USD | 14.25 | $0.24 0.26 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Fulton Financial Corporation FU5.F | $12.7 13.88 USD |
-9.29
|
$2.31B 2.53B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.31B 2.53B USD | 8.94 | $1.42 1.55 USD | |
| Amada Co., Ltd. AA2.F | $7.2 7.87 USD |
-13.25
|
$2.31B 2.53B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.31B 2.53B USD | 11.80 | $0.61 0.67 USD | |
| The St. Joe Company JOE.F | $39.4 43.07 USD |
-2.48
|
$2.31B 2.52B USD | $500 546.57 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.31B 2.52B USD | 34.26 | $1.15 1.26 USD | |
| Challenger Limited GK9.F | $3.2 3.5 USD |
+5.26
|
$2.31B 2.52B USD | $3.79K 4.14K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.31B 2.52B USD | 26.66 | $0.12 0.13 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.05 8.8 USD |
-7.94
|
$2.31B 2.52B USD | $3.15K 3.44K USD | $8.05 8.8 USD | $8.43 9.22 USD | $2.31B 2.52B USD | 36.57 | $0.22 0.24 USD | |
| Genworth Financial, Inc. GGK.F | $5.5 6.01 USD |
-8.33
|
$2.3B 2.52B USD | $500 546.57 USD | $5.5 6.01 USD | $5.8 6.34 USD | $2.3B 2.52B USD | 8.73 | $0.63 0.69 USD | |
| Ansell Limited PD1A.F | $15.5 16.94 USD |
-8.82
|
$2.3B 2.52B USD | $58 63.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.3B 2.52B USD | 20.94 | $0.74 0.81 USD | |
| Iridium Communications Inc. 6IC.F | $21.16 23.13 USD |
-7.31
|
$2.3B 2.52B USD | $371 405.55 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.3B 2.52B USD | 24.89 | $0.85 0.93 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $4.98 5.44 USD |
-26.76
|
$2.3B 2.51B USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.3B 2.51B USD | 19.15 | $0.26 0.28 USD | |
| Greif, Inc. GR3.F | $46.2 50.5 USD |
-0.86
|
$2.3B 2.51B USD | $40 43.73 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.3B 2.51B USD | 14.08 | $3.28 3.59 USD | |
| Asseco Poland S.A. SFB1.F | $33.66 36.79 USD |
-10.48
|
$2.3B 2.51B USD | $150 163.97 USD | $33.66 36.79 USD | $33.66 36.79 USD | $2.3B 2.51B USD | 18.69 | $1.8 1.97 USD | |
| Travel + Leisure Co. WD5A.F | $34.4 37.6 USD |
-8.02
|
$2.29B 2.51B USD | $249 272.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.29B 2.51B USD | 7.10 | $4.84 5.29 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.4 13.55 USD |
-9.49
|
$2.29B 2.5B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.29B 2.5B USD | 14.93 | $0.83 0.91 USD | |
| Bilfinger SE GBFU.F | $12.2 13.34 USD |
-6.87
|
$2.29B 2.5B USD | $200 218.63 USD | $10.6 11.59 USD | $12.2 13.34 USD | $2.29B 2.5B USD | 12.97 | $0.94 1.03 USD | |
| Loomis AB (publ) K900.F | $33.38 36.49 USD |
-10.17
|
$2.29B 2.5B USD | $8 8.75 USD | $32.92 35.99 USD | $33.38 36.49 USD | $2.29B 2.5B USD | 15.38 | $2.17 2.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||