Ergebnisseite 11 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.92B 34.89B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.92B 34.89B USD | 28.53 | $0.75 0.82 USD | |
| Wolters Kluwer N.V. WOS.F | $138 150.85 USD |
-0.72
|
$31.87B 34.84B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $31.87B 34.84B USD | 30.53 | $4.52 4.94 USD | |
| Delta Air Lines, Inc. OYC.F | $48.6 53.13 USD |
+13.84
|
$31.73B 34.69B USD | $600 655.88 USD | $42.98 46.98 USD | $49.07 53.64 USD | $31.73B 34.69B USD | 10.08 | $4.82 5.27 USD | |
| Carnival Corporation & plc POH1.F | $22.65 24.76 USD |
+2.17
|
$31.6B 34.55B USD | $1.91K 2.09K USD | $22.2 24.27 USD | $22.79 24.91 USD | $31.6B 34.55B USD | 13.81 | $1.64 1.79 USD | |
| Targa Resources Corp. TAR.F | $145.25 158.78 USD |
-0.21
|
$31.51B 34.44B USD | $32 34.98 USD | $143.9 157.3 USD | $145.25 158.78 USD | $31.51B 34.44B USD | 30.77 | $4.72 5.16 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+0.71
|
$31.29B 34.2B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.29B 34.2B USD | 24.82 | $2.86 3.13 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
-1.8
|
$31.26B 34.17B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.26B 34.17B USD | 13.13 | $0.83 0.91 USD | |
| Sysco Corporation SYY.F | $64.49 70.5 USD |
-0.69
|
$31.26B 34.17B USD | $50 54.66 USD | $64.49 70.5 USD | $64.49 70.5 USD | $31.26B 34.17B USD | 19.36 | $3.33 3.64 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
+2.24
|
$31.25B 34.16B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $31.25B 34.16B USD | 16.91 | $0.81 0.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
-2.27
|
$31.22B 34.13B USD | $200 218.63 USD | $86 94.01 USD | $86 94.01 USD | $31.22B 34.13B USD | 25.44 | $3.38 3.69 USD | |
| DENSO Corporation DNO.F | $11.26 12.3 USD |
-1.01
|
$31.17B 34.08B USD | $710 776.13 USD | $11.26 12.3 USD | $11.26 12.3 USD | $31.17B 34.08B USD | 13.08 | $0.86 0.94 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.5 78.16 USD |
+1.07
|
$31.15B 34.05B USD | $213 232.84 USD | $71.16 77.79 USD | $71.5 78.16 USD | $31.15B 34.05B USD | 24.82 | $2.88 3.15 USD | |
| Daikin Industries,Ltd. DKI.F | $106.3 116.2 USD |
+1.72
|
$31.12B 34.02B USD | $25 27.33 USD | $105.55 115.38 USD | $106.3 116.2 USD | $31.12B 34.02B USD | 20.05 | $5.3 5.79 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
+0.74
|
$30.96B 33.85B USD | $120 131.18 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.96B 33.85B USD | 25.75 | $2.66 2.91 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.6 196.33 USD |
+0.17
|
$30.9B 33.77B USD | $14 15.3 USD | $179.6 196.33 USD | $179.7 196.44 USD | $30.9B 33.77B USD | 32.83 | $5.47 5.98 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.3
|
$30.79B 33.66B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.79B 33.66B USD | 17.33 | $0.27 0.3 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $145.2 158.72 USD |
+0.87
|
$30.68B 33.54B USD | $50 54.66 USD | $142.1 155.33 USD | $145.2 158.72 USD | $30.68B 33.54B USD | 32.77 | $4.43 4.84 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $84.84 92.74 USD |
+0.24
|
$30.57B 33.41B USD | $80 87.45 USD | $84.84 92.74 USD | $84.84 92.74 USD | $30.57B 33.41B USD | 18.36 | $4.62 5.05 USD | |
| Ingersoll Rand Inc. 5GD.F | $75.66 82.71 USD |
+1.2
|
$30.53B 33.37B USD | $41 44.82 USD | $74.22 81.13 USD | $75.66 82.71 USD | $30.53B 33.37B USD | 44.24 | $1.71 1.87 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
0
|
$30.51B 33.35B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.51B 33.35B USD | 19.43 | $0.53 0.58 USD | |
| Carnival Corporation & plc POH3.F | $22.2 24.27 USD |
-0.89
|
$30.51B 33.35B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $30.51B 33.35B USD | 13.53 | $1.64 1.79 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
+1.77
|
$30.47B 33.31B USD | $4 4.37 USD | $228 249.23 USD | $230 251.42 USD | $30.47B 33.31B USD | 37.95 | $6.06 6.62 USD | |
| Monolithic Power Systems, Inc. NQG.F | $627.2 685.61 USD |
-1.6
|
$30.47B 33.3B USD | $17 18.58 USD | $627.2 685.61 USD | $627.2 685.61 USD | $30.47B 33.3B USD | 20.14 | $31.13 34.03 USD | |
| eBay Inc. EBA.F | $66 72.15 USD |
+2.88
|
$30.42B 33.25B USD | $100 109.31 USD | $64.87 70.91 USD | $66 72.15 USD | $30.42B 33.25B USD | 18.48 | $3.57 3.9 USD | |
| Las Vegas Sands Corp. LCR.F | $43.04 47.04 USD |
+2.71
|
$30.41B 33.24B USD | $80 87.45 USD | $41.96 45.87 USD | $43.04 47.04 USD | $30.41B 33.24B USD | 28.31 | $1.52 1.66 USD | |
| NEC Corporation NEC1.F | $22.12 24.18 USD |
-2.04
|
$30.29B 33.11B USD | $80 87.45 USD | $22.12 24.18 USD | $22.24 24.31 USD | $30.29B 33.11B USD | 28.35 | $0.78 0.85 USD | |
| Brown & Brown, Inc. BTW.F | $91.78 100.33 USD |
+0.68
|
$30.27B 33.09B USD | $250 273.28 USD | $91.78 100.33 USD | $91.78 100.33 USD | $30.27B 33.09B USD | 29.79 | $3.08 3.37 USD | |
| CoStar Group, Inc. RLG.F | $71.04 77.66 USD |
+1.76
|
$30.19B 33.01B USD | $5 5.47 USD | $71.04 77.66 USD | $71.04 77.66 USD | $30.19B 33.01B USD | 308.86 | $0.23 0.25 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $51.5 56.3 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.38 29.93 USD |
+1.03
|
$30.15B 32.96B USD | $330 360.73 USD | $27 29.51 USD | $27.38 29.93 USD | $30.15B 32.96B USD | 23.60 | $1.16 1.27 USD | |
| Agilent Technologies, Inc. AG8.F | $106 115.87 USD |
+2.91
|
$30.11B 32.92B USD | $99 108.22 USD | $102.8 112.37 USD | $106 115.87 USD | $30.11B 32.92B USD | 31.08 | $3.41 3.73 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
-1.41
|
$30.08B 32.88B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.08B 32.88B USD | 6.00 | $0.07 0.08 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
+0.63
|
$29.89B 32.67B USD | $26 28.42 USD | $32 34.98 USD | $32 34.98 USD | $29.89B 32.67B USD | 12.30 | $2.6 2.84 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.5 13.66 USD |
+0.81
|
$29.79B 32.56B USD | $76 83.08 USD | $12.5 13.66 USD | $12.5 13.66 USD | $29.79B 32.56B USD | 21.18 | $0.59 0.64 USD | |
| Legrand SA LRC.F | $113.65 124.23 USD |
+0.84
|
$29.74B 32.51B USD | $89 97.29 USD | $113.65 124.23 USD | $113.65 124.23 USD | $29.74B 32.51B USD | 25.36 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $22.4 24.49 USD |
+0.9
|
$29.57B 32.32B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $29.57B 32.32B USD | 24.88 | $0.9 0.98 USD | |
| Danske Bank A/S DSN.F | $35.8 39.13 USD |
+1.53
|
$29.52B 32.27B USD | $170 185.83 USD | $35.11 38.38 USD | $35.8 39.13 USD | $29.52B 32.27B USD | 9.54 | $3.75 4.1 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
0
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 11.92 | $8.64 9.44 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.6 19.24 USD |
-1.12
|
$29.49B 32.24B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $29.49B 32.24B USD | 39.11 | $0.45 0.49 USD | |
| The Hershey Company HSY.F | $140.8 153.91 USD |
+1.25
|
$29.21B 31.93B USD | $206 225.19 USD | $137.9 150.74 USD | $141 154.13 USD | $29.21B 31.93B USD | 19.39 | $7.26 7.94 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.93 16.32 USD |
+1.53
|
$29.15B 31.87B USD | $100 109.31 USD | $14.93 16.32 USD | $14.93 16.32 USD | $29.15B 31.87B USD | 9.88 | $1.51 1.65 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
-1.06
|
$29.12B 31.83B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $29.12B 31.83B USD | 26.19 | $1.42 1.55 USD | |
| Martin Marietta Materials, Inc. MMX.F | $482 526.89 USD |
+1.15
|
$29.06B 31.76B USD | $50 54.66 USD | $482 526.89 USD | $482 526.89 USD | $29.06B 31.76B USD | 32.63 | $14.77 16.15 USD | |
| KONE Oyj KC4.F | $56.02 61.24 USD |
+1.93
|
$29.02B 31.72B USD | $202 220.81 USD | $54.9 60.01 USD | $56.02 61.24 USD | $29.02B 31.72B USD | 30.11 | $1.86 2.03 USD | |
| Fortescue Ltd FVJ.F | $9.33 10.2 USD |
+3.07
|
$29.02B 31.72B USD | $770 841.71 USD | $9.18 10.03 USD | $9.33 10.2 USD | $29.02B 31.72B USD | 8.72 | $1.07 1.17 USD | |
| argenx SE 1AEA.F | $466 509.4 USD |
+2.64
|
$28.96B 31.66B USD | $12 13.12 USD | $466 509.4 USD | $466 509.4 USD | $28.96B 31.66B USD | 32.88 | $14.17 15.49 USD | |
| Erste Group Bank AG EBO.F | $74.45 81.38 USD |
+1.64
|
$28.96B 31.65B USD | $20 21.86 USD | $74.15 81.06 USD | $74.45 81.38 USD | $28.96B 31.65B USD | 10.56 | $7.05 7.71 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.56 0.61 USD |
+6.67
|
$28.85B 31.54B USD | $100K 109.31K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $28.85B 31.54B USD | 8.00 | $0.07 0.08 USD | |
| argenx SE 1AE.F | $469.7 513.45 USD |
+2.69
|
$28.82B 31.5B USD | $5 5.47 USD | $465 508.31 USD | $469.7 513.45 USD | $28.82B 31.5B USD | 32.93 | $14.26 15.59 USD | |
| Talanx AG TLX.F | $111.2 121.56 USD |
-1.85
|
$28.79B 31.47B USD | $15 16.4 USD | $111.2 121.56 USD | $112 122.43 USD | $28.79B 31.47B USD | 14.67 | $7.58 8.29 USD | |
| Erste Group Bank AG EBOR.F | $36.8 40.23 USD |
+2.22
|
$28.76B 31.44B USD | $55 60.12 USD | $36.8 40.23 USD | $36.8 40.23 USD | $28.76B 31.44B USD | 10.30 | $3.57 3.9 USD | |
| Novozymes A/S NZM2.F | $61.1 66.79 USD |
-1
|
$28.71B 31.38B USD | $353 385.88 USD | $60.7 66.35 USD | $61.22 66.92 USD | $28.71B 31.38B USD | 62.34 | $0.98 1.07 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
+0.83
|
$28.63B 31.3B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.63B 31.3B USD | 60.50 | $1 1.09 USD | |
| Marubeni Corporation MARA.F | $17.22 18.83 USD |
-1.46
|
$28.63B 31.3B USD | $650 710.54 USD | $17.18 18.78 USD | $17.25 18.86 USD | $28.63B 31.3B USD | 9.95 | $1.73 1.89 USD | |
| Nucor Corporation NUO.F | $122.78 134.22 USD |
+4.05
|
$28.57B 31.23B USD | $800 874.51 USD | $117.3 128.22 USD | $122.78 134.22 USD | $28.57B 31.23B USD | 25.95 | $4.73 5.17 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.08 16.48 USD |
+1.89
|
$28.5B 31.15B USD | $1 1.09 USD | $15.08 16.48 USD | $15.08 16.48 USD | $28.5B 31.15B USD | 9.72 | $1.55 1.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
-1.71
|
$28.43B 31.07B USD | $6.13K 6.7K USD | $8.6 9.4 USD | $8.6 9.4 USD | $28.43B 31.07B USD | 25.29 | $0.34 0.37 USD | |
| Toyota Industries Corporation TAH.F | $93.3 101.99 USD |
-0.74
|
$28.38B 31.03B USD | $55 60.12 USD | $93.3 101.99 USD | $93.3 101.99 USD | $28.38B 31.03B USD | 18.73 | $4.98 5.44 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $78.8 86.14 USD |
+7.95
|
$28.2B 30.83B USD | $1.42K 1.55K USD | $73.4 80.24 USD | $78.8 86.14 USD | $28.2B 30.83B USD | 0 | -$2.07 -2.2 USD | |
| WEC Energy Group, Inc. WIC.F | $88.22 96.44 USD |
+0.27
|
$28.2B 30.83B USD | $6.1K 6.67K USD | $88.22 96.44 USD | $88.22 96.44 USD | $28.2B 30.83B USD | 20.09 | $4.39 4.8 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.4 132.71 USD |
-0.98
|
$28.19B 30.81B USD | $41 44.82 USD | $121.4 132.71 USD | $121.4 132.71 USD | $28.19B 30.81B USD | 47.42 | $2.56 2.8 USD | |
| DexCom, Inc. DC4.F | $71.81 78.5 USD |
+0.46
|
$28.16B 30.78B USD | $50 54.66 USD | $71.81 78.5 USD | $71.81 78.5 USD | $28.16B 30.78B USD | 64.11 | $1.12 1.22 USD | |
| Kuaishou Technology 5Y0.F | $6.8 7.44 USD |
-1.8
|
$28.08B 30.7B USD | $82 89.64 USD | $6.8 7.44 USD | $6.8 7.44 USD | $28.08B 30.7B USD | 16.19 | $0.42 0.46 USD | |
| Prudential plc PRU.F | $10.9 11.92 USD |
+0.93
|
$27.99B 30.6B USD | $1.42K 1.55K USD | $10.6 11.59 USD | $10.9 11.92 USD | $27.99B 30.6B USD | 14.93 | $0.73 0.8 USD | |
| Extra Space Storage Inc. FG8.F | $126.85 138.66 USD |
+0.32
|
$27.89B 30.49B USD | $90 98.38 USD | $125.5 137.19 USD | $128.2 140.14 USD | $27.89B 30.49B USD | 34.28 | $3.7 4.04 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
-1.55
|
$27.86B 30.46B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $27.86B 30.46B USD | 14.25 | $0.67 0.73 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.46 | $4.19 4.58 USD | |
| EQT Corporation EQ6.F | $46.47 50.8 USD |
-0.16
|
$27.84B 30.43B USD | $10 10.93 USD | $46.47 50.8 USD | $46.47 50.8 USD | $27.84B 30.43B USD | 87.67 | $0.53 0.58 USD | |
| Arch Capital Group Ltd. RSK.F | $74.27 81.19 USD |
-2.83
|
$27.83B 30.43B USD | $36 39.35 USD | $74.27 81.19 USD | $74.27 81.19 USD | $27.83B 30.43B USD | 8.93 | $8.31 9.08 USD | |
| Prudential plc PRU2.F | $21 22.96 USD |
-0.94
|
$27.7B 30.28B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $27.7B 30.28B USD | 15.21 | $1.38 1.51 USD | |
| Endesa, S.A. ENA.F | $26.38 28.84 USD |
+0.38
|
$27.67B 30.24B USD | $130 142.11 USD | $26.38 28.84 USD | $26.38 28.84 USD | $27.67B 30.24B USD | 12.74 | $2.07 2.26 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
-0.76
|
$27.61B 30.19B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.61B 30.19B USD | 21.66 | $0.12 0.13 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
+1.53
|
$27.53B 30.1B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $27.53B 30.1B USD | 13.30 | $4.75 5.19 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
-1.53
|
$27.49B 30.06B USD | $20 21.86 USD | $12.9 14.1 USD | $13.1 14.32 USD | $27.49B 30.06B USD | 12.64 | $1.02 1.11 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
+0.56
|
$27.49B 30.05B USD | $320 349.8 USD | $18.1 19.79 USD | $18.4 20.11 USD | $27.49B 30.05B USD | 6.96 | $2.6 2.84 USD | |
| ANTA Sports Products Limited AS7.F | $9.81 10.72 USD |
+0.98
|
$27.45B 30.01B USD | $313 342.15 USD | $9.7 10.6 USD | $10.04 10.97 USD | $27.45B 30.01B USD | 15.08 | $0.65 0.71 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.46 1.59 USD |
-2.28
|
$27.44B 30B USD | $2.5K 2.73K USD | $1.46 1.59 USD | $1.46 1.59 USD | $27.44B 30B USD | 4.05 | $0.36 0.39 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$27.44B 29.99B USD | $5 5.47 USD | $134 146.48 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.47 | $8.79 9.61 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
+1.83
|
$27.39B 29.94B USD | $340 371.67 USD | $33 36.07 USD | $33 36.07 USD | $27.39B 29.94B USD | 9.62 | $3.47 3.79 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.3 74.66 USD |
-0.15
|
$27.36B 29.91B USD | $380 415.39 USD | $67.94 74.27 USD | $68.58 74.97 USD | $27.36B 29.91B USD | 14.50 | $4.71 5.15 USD | |
| Cameco Corporation CJ6.F | $60.26 65.87 USD |
-1.36
|
$27.32B 29.87B USD | $428 467.86 USD | $59.5 65.04 USD | $61.45 67.17 USD | $27.32B 29.87B USD | 167.38 | $0.36 0.39 USD | |
| ANSYS, Inc. AKX.F | $310.2 339.09 USD |
-0.42
|
$27.29B 29.83B USD | $59 64.49 USD | $310.2 339.09 USD | $310.2 339.09 USD | $27.29B 29.83B USD | 54.42 | $5.7 6.23 USD | |
| M&T Bank Corporation MTZ.F | $169.5 185.29 USD |
-0.59
|
$27.22B 29.75B USD | $100 109.31 USD | $169.5 185.29 USD | $169.5 185.29 USD | $27.22B 29.75B USD | 13.32 | $12.72 13.9 USD | |
| Xylem Inc. XY6.F | $111.7 122.1 USD |
-0.04
|
$27.18B 29.71B USD | $270 295.15 USD | $111.7 122.1 USD | $111.7 122.1 USD | $27.18B 29.71B USD | 35.34 | $3.16 3.45 USD | |
| Imperial Brands PLC ITB.F | $33.4 36.51 USD |
+0.12
|
$27.17B 29.7B USD | $2.2K 2.4K USD | $33.37 36.48 USD | $33.84 36.99 USD | $27.17B 29.7B USD | 9.70 | $3.44 3.76 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.7 7.32 USD |
-2.9
|
$27.11B 29.63B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $27.11B 29.63B USD | 0 | -$0.76 -0.8 USD | |
| Seagate Technology Holdings plc 847.F | $123.9 135.44 USD |
+1.51
|
$26.97B 29.48B USD | $1.63K 1.78K USD | $119.02 130.1 USD | $123.9 135.44 USD | $26.97B 29.48B USD | 20.75 | $5.97 6.53 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.8 39.13 USD |
+2.29
|
$26.95B 29.46B USD | $21 22.96 USD | $35.8 39.13 USD | $35.8 39.13 USD | $26.95B 29.46B USD | 6.67 | $5.36 5.86 USD | |
| The Kraft Heinz Company KHNZ.F | $22.75 24.87 USD |
+1.11
|
$26.93B 29.43B USD | $5.33K 5.83K USD | $22.21 24.27 USD | $22.84 24.96 USD | $26.93B 29.43B USD | 12.23 | $1.86 2.03 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63.95 69.91 USD |
-0.28
|
$26.76B 29.26B USD | $39 42.63 USD | $63.95 69.91 USD | $63.95 69.91 USD | $26.76B 29.26B USD | 3197.50 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
-0.85
|
$26.75B 29.24B USD | $114 124.62 USD | $23 25.14 USD | $23.6 25.8 USD | $26.75B 29.24B USD | 24.94 | $0.93 1.02 USD | |
| CEZ, a. s. CEZ.F | $49.46 54.07 USD |
+0.16
|
$26.59B 29.07B USD | $1 1.09 USD | $48.94 53.5 USD | $49.46 54.07 USD | $26.59B 29.07B USD | 22.58 | $2.19 2.39 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.08
|
$26.48B 28.95B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.48B 28.95B USD | 7.36 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BRE.F | $2.58 2.82 USD |
-5.84
|
$26.48B 28.95B USD | $100 109.31 USD | $2.58 2.82 USD | $2.68 2.93 USD | $26.48B 28.95B USD | 10.75 | $0.24 0.26 USD | |
| State Street Corporation ZYA.F | $92.75 101.39 USD |
-0.18
|
$26.45B 28.91B USD | $392 428.51 USD | $92.75 101.39 USD | $92.75 101.39 USD | $26.45B 28.91B USD | 12.18 | $7.61 8.32 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+12.07
|
$26.45B 28.91B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.45B 28.91B USD | 8.66 | $0.03 0.03 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.4 29.95 USD |
+0.29
|
$26.36B 28.82B USD | $30 32.79 USD | $27.32 29.86 USD | $27.4 29.95 USD | $26.36B 28.82B USD | 13.76 | $1.99 2.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||