結果ページ11 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil Limited IMP.F | $61.62 67.36 USD |
-5.89
|
$31.37B 34.29B USD | $300 327.94 USD | $61.62 67.36 USD | $61.62 67.36 USD | $31.37B 34.29B USD | 10.58 | $5.82 6.36 USD | |
| Fujitsu Limited FUJA.F | $17.4 19.02 USD |
-1.69
|
$31.19B 34.09B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.19B 34.09B USD | 16.57 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $16.96 18.54 USD |
-1.85
|
$31.14B 34.04B USD | $165 180.37 USD | $16.96 18.54 USD | $16.96 18.54 USD | $31.14B 34.04B USD | 16.15 | $1.05 1.15 USD | |
| The Hershey Company HSY.F | $149.94 163.9 USD |
+0.03
|
$31B 33.88B USD | $226 247.05 USD | $149.94 163.9 USD | $149.94 163.9 USD | $31B 33.88B USD | 14.97 | $10.01 10.94 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $234.2 256.01 USD |
-0.51
|
$30.97B 33.86B USD | $100 109.31 USD | $234.2 256.01 USD | $234.2 256.01 USD | $30.97B 33.86B USD | 0 | -$2 -2.1 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.15 8.91 USD |
-4.12
|
$30.95B 33.83B USD | $251 274.38 USD | $8.15 8.91 USD | $8.15 8.91 USD | $30.95B 33.83B USD | 11.81 | $0.69 0.75 USD | |
| General Mills, Inc. GRM.F | $55.65 60.83 USD |
+1.03
|
$30.93B 33.81B USD | $165 180.37 USD | $54.96 60.08 USD | $55.65 60.83 USD | $30.93B 33.81B USD | 13.31 | $4.18 4.57 USD | |
| WEC Energy Group, Inc. WIC.F | $95 103.85 USD |
-2.45
|
$30.83B 33.7B USD | $2 2.19 USD | $95 103.85 USD | $97.32 106.38 USD | $30.83B 33.7B USD | 21.44 | $4.43 4.84 USD | |
| Vistra Corp. 0V6.F | $90.02 98.4 USD |
-8.79
|
$30.79B 33.65B USD | $253 276.56 USD | $90.02 98.4 USD | $98.76 107.96 USD | $30.79B 33.65B USD | 14.02 | $6.42 7.02 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $298 325.75 USD |
+1.36
|
$30.71B 33.57B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $30.71B 33.57B USD | 0 | -$0.88 -0.9 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
0
|
$30.57B 33.42B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.57B 33.42B USD | 28.83 | $2.74 3 USD | |
| DENSO Corporation DNO.F | $10.58 11.56 USD |
-2.89
|
$30.41B 33.24B USD | $180 196.76 USD | $10.58 11.56 USD | $10.58 11.56 USD | $30.41B 33.24B USD | 11.13 | $0.95 1.04 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
0
|
$30.22B 33.04B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $30.22B 33.04B USD | 15.33 | $3.39 3.71 USD | |
| IDEXX Laboratories, Inc. IX1.F | $367.9 402.16 USD |
-1.16
|
$30.17B 32.98B USD | $80 87.45 USD | $367.9 402.16 USD | $367.9 402.16 USD | $30.17B 32.98B USD | 37.57 | $9.79 10.7 USD | |
| Centene Corporation QEN.F | $57.67 63.04 USD |
+3.15
|
$30.17B 32.98B USD | $150 163.97 USD | $57.67 63.04 USD | $57.67 63.04 USD | $30.17B 32.98B USD | 9.96 | $5.79 6.33 USD | |
| Tradeweb Markets Inc. 4T0.F | $133 145.39 USD |
+0.76
|
$30.09B 32.89B USD | $1 1.09 USD | $133 145.39 USD | $133 145.39 USD | $30.09B 32.89B USD | 62.14 | $2.14 2.34 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.1 74.44 USD |
-3.95
|
$30.08B 32.88B USD | $150 163.97 USD | $68.1 74.44 USD | $71.68 78.36 USD | $30.08B 32.88B USD | 24.40 | $2.79 3.05 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.9 19.57 USD |
+3.47
|
$29.96B 32.75B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.96B 32.75B USD | 40.68 | $0.44 0.48 USD | |
| Cardinal Health, Inc. CLH.F | $123.15 134.62 USD |
-1.4
|
$29.94B 32.73B USD | $42 45.91 USD | $123.15 134.62 USD | $123.3 134.78 USD | $29.94B 32.73B USD | 25.03 | $4.92 5.38 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-4.63
|
$29.87B 32.65B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.87B 32.65B USD | 10.84 | $0.95 1.04 USD | |
| National Bank of Canada NBC.F | $75.88 82.95 USD |
-0.58
|
$29.73B 32.5B USD | $37 40.45 USD | $75.88 82.95 USD | $75.88 82.95 USD | $29.73B 32.5B USD | 10.82 | $7.01 7.66 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.4 152.38 USD |
-3.19
|
$29.63B 32.39B USD | $10 10.93 USD | $139.4 152.38 USD | $139.4 152.38 USD | $29.63B 32.39B USD | 27.71 | $5.03 5.5 USD | |
| Humana Inc. HUM.F | $237.8 259.95 USD |
+0.68
|
$29.58B 32.34B USD | $34 37.17 USD | $237.8 259.95 USD | $237.8 259.95 USD | $29.58B 32.34B USD | 26.01 | $9.14 9.99 USD | |
| Block, Inc. SQ3.F | $47.1 51.49 USD |
-3.74
|
$29.51B 32.26B USD | $231 252.51 USD | $47.1 51.49 USD | $48.21 52.69 USD | $29.51B 32.26B USD | 11.26 | $4.18 4.57 USD | |
| EQT AB (publ) 6EQ.F | $24.99 27.32 USD |
-8.5
|
$29.51B 32.25B USD | $8 8.75 USD | $24.99 27.32 USD | $27.06 29.58 USD | $29.51B 32.25B USD | 37.86 | $0.66 0.72 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
+1.87
|
$29.39B 32.12B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $29.39B 32.12B USD | 17.52 | $3.11 3.4 USD | |
| UCB SA UNC.F | $152.45 166.65 USD |
-4.27
|
$29.26B 31.99B USD | $225 245.96 USD | $152.45 166.65 USD | $160.3 175.23 USD | $29.26B 31.99B USD | 27.81 | $5.48 5.99 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,320 1442.94 USD |
-2.08
|
$29.23B 31.96B USD | $160 174.9 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $29.23B 31.96B USD | 8.96 | $147.2 160.91 USD | |
| Constellation Brands, Inc. CB1A.F | $160.05 174.96 USD |
-3
|
$29.18B 31.9B USD | $34 37.17 USD | $160.05 174.96 USD | $163.35 178.56 USD | $29.18B 31.9B USD | 46.66 | $3.43 3.75 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
+1.57
|
$29.17B 31.89B USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29.17B 31.89B USD | 17.63 | $0.55 0.6 USD | |
| Henkel AG & Co. KGaA HEN.F | $66.5 72.69 USD |
+0.3
|
$29.12B 31.83B USD | $35 38.26 USD | $66.1 72.26 USD | $66.7 72.91 USD | $29.12B 31.83B USD | 13.91 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $34.75 37.99 USD |
+1.25
|
$28.98B 31.68B USD | $129 141.01 USD | $33.99 37.16 USD | $34.8 38.04 USD | $28.98B 31.68B USD | 9.70 | $3.58 3.91 USD | |
| Extra Space Storage Inc. FG8.F | $128.8 140.8 USD |
-1.15
|
$28.95B 31.65B USD | $50 54.66 USD | $128.8 140.8 USD | $128.85 140.85 USD | $28.95B 31.65B USD | 34.81 | $3.7 4.04 USD | |
| Daikin Industries,Ltd. DKI.F | $98.08 107.21 USD |
+0.8
|
$28.95B 31.64B USD | $63 68.87 USD | $98.08 107.21 USD | $98.08 107.21 USD | $28.95B 31.64B USD | 17.80 | $5.51 6.02 USD | |
| Datadog, Inc. 3QD.F | $85.43 93.39 USD |
-2.52
|
$28.94B 31.64B USD | $9 9.84 USD | $85.43 93.39 USD | $85.43 93.39 USD | $28.94B 31.64B USD | 181.76 | $0.47 0.51 USD | |
| CoStar Group, Inc. RLG.F | $68.08 74.42 USD |
-2.28
|
$28.86B 31.54B USD | $144 157.41 USD | $68 74.33 USD | $68.08 74.42 USD | $28.86B 31.54B USD | 219.61 | $0.31 0.34 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11.4 12.46 USD |
+8.57
|
$28.84B 31.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.84B 31.53B USD | 8.70 | $1.31 1.43 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
0
|
$28.73B 31.41B USD | $100 109.31 USD | $212 231.74 USD | $212 231.74 USD | $28.73B 31.41B USD | 33.43 | $6.34 6.93 USD | |
| Henkel AG & Co. KGaA HEN3.F | $72.54 79.3 USD |
-1.33
|
$28.64B 31.31B USD | $65 71.05 USD | $72.54 79.3 USD | $74.12 81.02 USD | $28.64B 31.31B USD | 15.17 | $4.78 5.23 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+3.45
|
$28.64B 31.31B USD | $10 10.93 USD | $11.8 12.9 USD | $12 13.12 USD | $28.64B 31.31B USD | 12.37 | $0.97 1.06 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
0
|
$28.62B 31.29B USD | $2.06K 2.25K USD | $33.6 36.73 USD | $34 37.17 USD | $28.62B 31.29B USD | 9.49 | $3.58 3.91 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+7.41
|
$28.53B 31.19B USD | $60K 65.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.53B 31.19B USD | 9.66 | $0.03 0.03 USD | |
| eBay Inc. EBA.F | $59.7 65.26 USD |
+0.61
|
$28.53B 31.19B USD | $10 10.93 USD | $59.7 65.26 USD | $59.7 65.26 USD | $28.53B 31.19B USD | 16.49 | $3.62 3.96 USD | |
| Franco-Nevada Corporation 3FO.F | $143.7 157.08 USD |
+2.64
|
$28.52B 31.17B USD | $150 163.97 USD | $142.75 156.05 USD | $143.7 157.08 USD | $28.52B 31.17B USD | 54.63 | $2.63 2.87 USD | |
| ResMed Inc. RME.F | $191.65 209.5 USD |
-1.19
|
$28.39B 31.04B USD | $14 15.3 USD | $191.65 209.5 USD | $191.65 209.5 USD | $28.39B 31.04B USD | 24.69 | $7.76 8.48 USD | |
| EQT Corporation EQ6.F | $46.69 51.04 USD |
-0.67
|
$28.35B 30.99B USD | $100 109.31 USD | $46.69 51.04 USD | $46.69 51.04 USD | $28.35B 30.99B USD | 113.87 | $0.41 0.45 USD | |
| Société Générale Société anonyme SGE1.F | $7.15 7.82 USD |
-6.54
|
$28.3B 30.94B USD | $18 19.68 USD | $7.15 7.82 USD | $7.45 8.14 USD | $28.3B 30.94B USD | 8.12 | $0.88 0.96 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$28.25B 30.88B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.25B 30.88B USD | 26.96 | $1.32 1.44 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-3.2
|
$28.24B 30.87B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.24B 30.87B USD | 18.33 | $0.66 0.72 USD | |
| BeiGene, Ltd. 49B.F | $18.4 20.11 USD |
-0.54
|
$28.15B 30.78B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.15B 30.78B USD | 0 | -$0.43 -0.4 USD | |
| Dollarama Inc. DR3.F | $101.45 110.9 USD |
-4.74
|
$28.11B 30.72B USD | $583 637.3 USD | $101.45 110.9 USD | $101.45 110.9 USD | $28.11B 30.72B USD | 37.85 | $2.68 2.93 USD | |
| ANTA Sports Products Limited AS7.F | $9.8 10.71 USD |
+0.29
|
$28.1B 30.71B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $28.1B 30.71B USD | 14.40 | $0.68 0.74 USD | |
| lululemon athletica inc. 33L.F | $228.7 250 USD |
-0.65
|
$28.1B 30.71B USD | $414 452.56 USD | $228.7 250 USD | $228.7 250 USD | $28.1B 30.71B USD | 17.04 | $13.42 14.67 USD | |
| Anglo American plc NGLB.F | $22.91 25.04 USD |
-3.46
|
$28.08B 30.7B USD | $565 617.62 USD | $22.52 24.62 USD | $23.64 25.84 USD | $28.08B 30.7B USD | 0 | -$2.32 -2.5 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.86 66.53 USD |
+0.86
|
$28.08B 30.7B USD | $2 2.19 USD | $60.86 66.53 USD | $60.86 66.53 USD | $28.08B 30.7B USD | 20.91 | $2.91 3.18 USD | |
| HEICO Corporation HC1.F | $231.7 253.28 USD |
-2.52
|
$28.04B 30.65B USD | $10 10.93 USD | $231.7 253.28 USD | $231.7 253.28 USD | $28.04B 30.65B USD | 62.45 | $3.71 4.06 USD | |
| Tractor Supply Company TR4.F | $49.65 54.27 USD |
+3.06
|
$28.02B 30.63B USD | $23 25.14 USD | $49.52 54.13 USD | $49.65 54.27 USD | $28.02B 30.63B USD | 26.54 | $1.87 2.04 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $124.65 136.26 USD |
+3.44
|
$27.9B 30.5B USD | $125 136.64 USD | $120.45 131.67 USD | $124.65 136.26 USD | $27.9B 30.5B USD | 30.77 | $4.05 4.43 USD | |
| Agilent Technologies, Inc. AG8.F | $97.87 106.99 USD |
-4.81
|
$27.9B 30.5B USD | $80 87.45 USD | $97.87 106.99 USD | $98.51 107.68 USD | $27.9B 30.5B USD | 24.46 | $4 4.37 USD | |
| BeiGene, Ltd. 49BA.F | $234 255.79 USD |
-1.68
|
$27.83B 30.42B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $27.83B 30.42B USD | 0 | -$5.59 -6.1 USD | |
| Gartner, Inc. GGRA.F | $362.2 395.93 USD |
-2.9
|
$27.82B 30.41B USD | $10 10.93 USD | $362.2 395.93 USD | $362.2 395.93 USD | $27.82B 30.41B USD | 24.70 | $14.66 16.03 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.81 28.21 USD |
-4.94
|
$27.73B 30.31B USD | $50 54.66 USD | $25.81 28.21 USD | $26.14 28.57 USD | $27.73B 30.31B USD | 19.70 | $1.31 1.43 USD | |
| Kuaishou Technology 5Y0.F | $6.32 6.91 USD |
-2.56
|
$27.71B 30.29B USD | $250 273.28 USD | $6.32 6.91 USD | $6.33 6.92 USD | $27.71B 30.29B USD | 14.36 | $0.44 0.48 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
0
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $4.1 4.48 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| ResMed Inc. RMEA.F | $18.7 20.44 USD |
-5.08
|
$27.46B 30.02B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $27.46B 30.02B USD | 23.97 | $0.78 0.85 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24.4 26.67 USD |
+1.67
|
$27.43B 29.98B USD | $50 54.66 USD | $23.8 26.02 USD | $24.4 26.67 USD | $27.43B 29.98B USD | 30.12 | $0.81 0.89 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-5.07
|
$27.41B 29.96B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.15 | $0.13 0.14 USD | |
| American Water Works Company, Inc. AWC.F | $137.5 150.31 USD |
+0.81
|
$27.39B 29.95B USD | $10 10.93 USD | $136.55 149.27 USD | $137.5 150.31 USD | $27.39B 29.95B USD | 27.83 | $4.94 5.4 USD | |
| Ventas, Inc. VEN.F | $62.42 68.23 USD |
-2.74
|
$27.32B 29.87B USD | $35 38.26 USD | $62.42 68.23 USD | $62.42 68.23 USD | $27.32B 29.87B USD | 367.17 | $0.17 0.19 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
-5.21
|
$27.27B 29.81B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $27.27B 29.81B USD | 49.05 | $3.71 4.06 USD | |
| Endesa, S.A. ENAA.F | $12.6 13.77 USD |
+0.8
|
$27.17B 29.7B USD | $10 10.93 USD | $12.5 13.66 USD | $12.7 13.88 USD | $27.17B 29.7B USD | 14.15 | $0.89 0.97 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.2 18.8 USD |
-3.37
|
$27.14B 29.67B USD | $34 37.17 USD | $17.2 18.8 USD | $17.3 18.91 USD | $27.14B 29.67B USD | 9.19 | $1.87 2.04 USD | |
| Société Générale Société anonyme SGE.F | $34.12 37.29 USD |
-10.51
|
$27.1B 29.63B USD | $1.95K 2.13K USD | $34.12 37.29 USD | $38.26 41.82 USD | $27.1B 29.63B USD | 7.78 | $4.38 4.79 USD | |
| Martin Marietta Materials, Inc. MMX.F | $435.4 475.95 USD |
-0.59
|
$26.96B 29.47B USD | $5 5.47 USD | $435.4 475.95 USD | $435.4 475.95 USD | $26.96B 29.47B USD | 14.64 | $29.74 32.51 USD | |
| Exor N.V. EYX.F | $80.8 88.33 USD |
-2
|
$26.93B 29.44B USD | $120 131.18 USD | $80.8 88.33 USD | $80.8 88.33 USD | $26.93B 29.44B USD | 1.20 | $67 73.24 USD | |
| Anglo American plc NGLD.F | $11.1 12.13 USD |
-8.26
|
$26.91B 29.42B USD | $300 327.94 USD | $11.1 12.13 USD | $11.3 12.35 USD | $26.91B 29.42B USD | 0 | -$1.16 -1.2 USD | |
| Endesa, S.A. ENA.F | $25.34 27.7 USD |
-0.47
|
$26.82B 29.32B USD | $450 491.91 USD | $25.34 27.7 USD | $25.34 27.7 USD | $26.82B 29.32B USD | 14.23 | $1.78 1.95 USD | |
| Novonesis A/S NZM.F | $55.5 60.67 USD |
+3.74
|
$26.81B 29.3B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $26.81B 29.3B USD | 82.83 | $0.67 0.73 USD | |
| IQVIA Holdings Inc. QTS.F | $149.8 163.75 USD |
-1.19
|
$26.79B 29.29B USD | $100 109.31 USD | $149.8 163.75 USD | $149.9 163.86 USD | $26.79B 29.29B USD | 21.80 | $6.87 7.51 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Standard Chartered PLC STD.F | $11.26 12.3 USD |
-9.63
|
$26.64B 29.12B USD | $230 251.42 USD | $11.26 12.3 USD | $11.98 13.1 USD | $26.64B 29.12B USD | 8.93 | $1.26 1.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $184.36 201.53 USD |
-1.06
|
$26.59B 29.07B USD | $90 98.38 USD | $184.36 201.53 USD | $184.46 201.64 USD | $26.59B 29.07B USD | 26.45 | $6.97 7.62 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.38 14.62 USD |
-2.94
|
$26.59B 29.06B USD | $1.81K 1.98K USD | $13.38 14.62 USD | $13.38 14.62 USD | $26.59B 29.06B USD | 8.30 | $1.61 1.76 USD | |
| Heidelberg Materials AG HEI.F | $148.85 162.71 USD |
-7.4
|
$26.56B 29.03B USD | $1.58K 1.72K USD | $148.85 162.71 USD | $159.65 174.52 USD | $26.56B 29.03B USD | 15.37 | $9.68 10.58 USD | |
| DTE Energy Company DGY.F | $125 136.64 USD |
0
|
$26.54B 29.02B USD | $80 87.45 USD | $125 136.64 USD | $125 136.64 USD | $26.54B 29.02B USD | 20.12 | $6.21 6.79 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Baidu, Inc. B1C.F | $76 83.08 USD |
-6.75
|
$26.53B 29B USD | $1.44K 1.57K USD | $74.3 81.22 USD | $80.4 87.89 USD | $26.53B 29B USD | 9.14 | $8.31 9.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.86 15.15 USD |
-2.81
|
$26.52B 28.99B USD | $1 1.09 USD | $13.86 15.15 USD | $13.86 15.15 USD | $26.52B 28.99B USD | 8.60 | $1.61 1.76 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $155.1 169.55 USD |
-3.96
|
$26.5B 28.97B USD | $4 4.37 USD | $154.85 169.27 USD | $155.1 169.55 USD | $26.5B 28.97B USD | 27.99 | $5.54 6.06 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.34 1.46 USD |
-1.29
|
$26.37B 28.83B USD | $36K 39.35K USD | $1.34 1.46 USD | $1.34 1.46 USD | $26.37B 28.83B USD | 3.43 | $0.39 0.43 USD | |
| Ingersoll Rand Inc. 5GD.F | $65.42 71.51 USD |
-3.42
|
$26.37B 28.83B USD | $47 51.38 USD | $65.42 71.51 USD | $65.42 71.51 USD | $26.37B 28.83B USD | 34.61 | $1.89 2.07 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$26.31B 28.76B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $26.31B 28.76B USD | 0 | -$0.06 -0.06 USD | |
| KONE Oyj KC4.F | $50.06 54.72 USD |
+0.12
|
$26.24B 28.69B USD | $70 76.52 USD | $50.06 54.72 USD | $50.06 54.72 USD | $26.24B 28.69B USD | 27.20 | $1.84 2.01 USD | |
| Kellanova KEL.F | $73.9 80.78 USD |
+0.38
|
$26.23B 28.68B USD | $20 21.86 USD | $73.9 80.78 USD | $73.9 80.78 USD | $26.23B 28.68B USD | 20.75 | $3.56 3.89 USD | |
| Equifax Inc. EFX.F | $210 229.56 USD |
-5.41
|
$26.21B 28.65B USD | $100 109.31 USD | $208 227.37 USD | $210 229.56 USD | $26.21B 28.65B USD | 47.29 | $4.44 4.85 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $112.9 123.41 USD |
-1.91
|
$26.21B 28.65B USD | $60 65.59 USD | $112.9 123.41 USD | $112.9 123.41 USD | $26.21B 28.65B USD | 44.98 | $2.51 2.74 USD | |
| Cellnex Telecom, S.A. 472.F | $35.07 38.34 USD |
+6.76
|
$26.17B 28.61B USD | $1K 1.09K USD | $35.07 38.34 USD | $35.07 38.34 USD | $26.17B 28.61B USD | 0 | -$0.05 -0.05 USD | |
| Daimler Truck Holding AG DTG1.F | $16.7 18.26 USD |
-9.73
|
$26.11B 28.54B USD | $600 655.88 USD | $16.7 18.26 USD | $17 18.58 USD | $26.11B 28.54B USD | 9.17 | $1.82 1.99 USD | |
| Pop Mart International Group Limited 735.F | $18.9 20.66 USD |
+2.16
|
$25.96B 28.37B USD | $50 54.66 USD | $18.7 20.44 USD | $18.9 20.66 USD | $25.96B 28.37B USD | 62.99 | $0.3 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||