Страница результатов 11 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.92B 34.89B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.92B 34.89B USD | 28.15 | $0.76 0.83 USD | |
| Prudential Financial, Inc. PLL.F | $90.06 98.45 USD |
-0.49
|
$31.88B 34.85B USD | $150 163.97 USD | $90.06 98.45 USD | $90.06 98.45 USD | $31.88B 34.85B USD | 16.73 | $5.38 5.88 USD | |
| Daimler Truck Holding AG DTG1.F | $20 21.86 USD |
+1.01
|
$31.88B 34.85B USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $31.88B 34.85B USD | 10.98 | $1.82 1.99 USD | |
| Targa Resources Corp. TAR.F | $146.3 159.93 USD |
-0.44
|
$31.74B 34.69B USD | $7 7.65 USD | $146.3 159.93 USD | $146.3 159.93 USD | $31.74B 34.69B USD | 31.73 | $4.61 5.04 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+0.93
|
$31.55B 34.49B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.55B 34.49B USD | 12.82 | $0.85 0.93 USD | |
| Sysco Corporation SYY.F | $65.03 71.09 USD |
-0.06
|
$31.55B 34.49B USD | $100 109.31 USD | $65.03 71.09 USD | $65.03 71.09 USD | $31.55B 34.49B USD | 19.76 | $3.29 3.6 USD | |
| NEC Corporation NEC1.F | $23.03 25.17 USD |
-0.17
|
$31.46B 34.39B USD | $50 54.66 USD | $23.03 25.17 USD | $23.03 25.17 USD | $31.46B 34.39B USD | 29.90 | $0.77 0.84 USD | |
| Great-West Lifeco Inc. GWS.F | $32.2 35.2 USD |
+3.87
|
$31.24B 34.15B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $31.24B 34.15B USD | 12.57 | $2.56 2.8 USD | |
| Entergy Corporation ETY.F | $69 75.43 USD |
+0.73
|
$31.19B 34.09B USD | $60 65.59 USD | $69 75.43 USD | $69 75.43 USD | $31.19B 34.09B USD | 26.33 | $2.62 2.86 USD | |
| DENSO Corporation DNO.F | $11.14 12.17 USD |
-0.4
|
$31.14B 34.04B USD | $260 284.22 USD | $11.14 12.17 USD | $11.29 12.34 USD | $31.14B 34.04B USD | 13.09 | $0.85 0.93 USD | |
| Carnival Corporation & plc POH1.F | $22.67 24.78 USD |
+0.22
|
$31.13B 34.03B USD | $3.14K 3.44K USD | $22.67 24.78 USD | $22.67 24.78 USD | $31.13B 34.03B USD | 13.99 | $1.62 1.77 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.4 11.37 USD |
+0.97
|
$31.11B 34B USD | $260 284.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $31.11B 34B USD | 19.62 | $0.53 0.58 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.86 77.46 USD |
+0.77
|
$31.09B 33.98B USD | $2 2.19 USD | $70.86 77.46 USD | $70.86 77.46 USD | $31.09B 33.98B USD | 24.60 | $2.88 3.15 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.08B 33.98B USD | $294 321.38 USD | $57 62.31 USD | $57.5 62.86 USD | $31.08B 33.98B USD | 19.00 | $3 3.28 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
+0.72
|
$31.07B 33.96B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $31.07B 33.96B USD | 24.30 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
0
|
$31.06B 33.95B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.06B 33.95B USD | 13.95 | $1.62 1.77 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.95 196.71 USD |
-0.96
|
$30.79B 33.66B USD | $2 2.19 USD | $179.95 196.71 USD | $180.3 197.09 USD | $30.79B 33.66B USD | 33.13 | $5.43 5.94 USD | |
| Kuaishou Technology 5Y0.F | $7.07 7.72 USD |
+4.84
|
$30.76B 33.63B USD | $850 929.16 USD | $6.97 7.62 USD | $7.07 7.72 USD | $30.76B 33.63B USD | 17.23 | $0.41 0.45 USD | |
| Daikin Industries,Ltd. DKI.F | $105.05 114.83 USD |
-0.28
|
$30.76B 33.62B USD | $10 10.93 USD | $105.05 114.83 USD | $105.05 114.83 USD | $30.76B 33.62B USD | 19.78 | $5.31 5.8 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
-0.85
|
$30.6B 33.45B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.6B 33.45B USD | 17.33 | $0.27 0.3 USD | |
| The Trade Desk, Inc. TT8.F | $62.38 68.19 USD |
-0.43
|
$30.56B 33.4B USD | $50 54.66 USD | $62.38 68.19 USD | $62.71 68.55 USD | $30.56B 33.4B USD | 89.11 | $0.7 0.77 USD | |
| Consolidated Edison, Inc. EDC.F | $84.78 92.68 USD |
-0.7
|
$30.55B 33.39B USD | $80 87.45 USD | $84.78 92.68 USD | $84.78 92.68 USD | $30.55B 33.39B USD | 18.47 | $4.59 5.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
+1.95
|
$30.52B 33.36B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.52B 33.36B USD | 5.97 | $0.07 0.08 USD | |
| Brown & Brown, Inc. BTW.F | $91.54 100.07 USD |
-0.3
|
$30.19B 33B USD | $250 273.28 USD | $91.54 100.07 USD | $91.54 100.07 USD | $30.19B 33B USD | 30.01 | $3.05 3.33 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.1 19.79 USD |
-0.55
|
$30.16B 32.97B USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $30.16B 32.97B USD | 41.13 | $0.44 0.48 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
-2.17
|
$30.12B 32.93B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.12B 32.93B USD | 16.87 | $0.8 0.87 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.42 16.86 USD |
+3.07
|
$30.04B 32.83B USD | $1 1.09 USD | $15.42 16.86 USD | $15.42 16.86 USD | $30.04B 32.83B USD | 10.48 | $1.47 1.61 USD | |
| The Hershey Company HSY.F | $148.9 162.77 USD |
-0.53
|
$30.03B 32.83B USD | $40 43.73 USD | $148.9 162.77 USD | $148.9 162.77 USD | $30.03B 32.83B USD | 21.57 | $6.9 7.54 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
0
|
$29.94B 32.73B USD | $4 4.37 USD | $226 247.05 USD | $226 247.05 USD | $29.94B 32.73B USD | 37.47 | $6.03 6.59 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.3 13.45 USD |
+1.65
|
$29.8B 32.57B USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $29.8B 32.57B USD | 21.20 | $0.58 0.63 USD | |
| eBay Inc. EBA.F | $64.58 70.59 USD |
-0.02
|
$29.76B 32.53B USD | $1K 1.09K USD | $64.58 70.59 USD | $64.58 70.59 USD | $29.76B 32.53B USD | 18.29 | $3.53 3.86 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.64 80.5 USD |
+0.05
|
$29.76B 32.53B USD | $41 44.82 USD | $73.64 80.5 USD | $73.64 80.5 USD | $29.76B 32.53B USD | 43.06 | $1.71 1.87 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.96 16.35 USD |
+2.05
|
$29.74B 32.51B USD | $100 109.31 USD | $14.96 16.35 USD | $14.96 16.35 USD | $29.74B 32.51B USD | 10.17 | $1.47 1.61 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.62 29.1 USD |
+1.41
|
$29.73B 32.49B USD | $896 979.45 USD | $26.62 29.1 USD | $26.62 29.1 USD | $29.73B 32.49B USD | 22.75 | $1.17 1.28 USD | |
| Monolithic Power Systems, Inc. NQG.F | $620.2 677.96 USD |
-1.71
|
$29.7B 32.46B USD | $17 18.58 USD | $620.2 677.96 USD | $620.2 677.96 USD | $29.7B 32.46B USD | 19.50 | $31.8 34.76 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $104 113.69 USD |
-0.95
|
$29.55B 32.3B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $29.55B 32.3B USD | 12.20 | $8.52 9.31 USD | |
| Legrand SA LRC.F | $112.55 123.03 USD |
+0.4
|
$29.45B 32.19B USD | $89 97.29 USD | $112.55 123.03 USD | $112.55 123.03 USD | $29.45B 32.19B USD | 25.12 | $4.48 4.9 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.2 152.16 USD |
-3.3
|
$29.42B 32.16B USD | $50 54.66 USD | $139.2 152.16 USD | $139.2 152.16 USD | $29.42B 32.16B USD | 30.79 | $4.52 4.94 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.8 41.32 USD |
-1.05
|
$29.32B 32.05B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $29.32B 32.05B USD | 26.61 | $1.42 1.55 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
0
|
$29.31B 32.03B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.31B 32.03B USD | 24.66 | $0.9 0.98 USD | |
| Danske Bank A/S DSN.F | $35.02 38.28 USD |
+1.51
|
$29.28B 32B USD | $200 218.63 USD | $34.6 37.82 USD | $35.02 38.28 USD | $29.28B 32B USD | 9.26 | $3.78 4.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.85 9.67 USD |
0
|
$29.25B 31.98B USD | $6.13K 6.7K USD | $8.85 9.67 USD | $8.85 9.67 USD | $29.25B 31.98B USD | 26.02 | $0.34 0.37 USD | |
| CoStar Group, Inc. RLG.F | $68.76 75.16 USD |
-0.07
|
$29.2B 31.92B USD | $5 5.47 USD | $68.76 75.16 USD | $68.76 75.16 USD | $29.2B 31.92B USD | 286.50 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10 10.93 USD |
-0.99
|
$28.98B 31.68B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $28.98B 31.68B USD | 15.38 | $0.65 0.71 USD | |
| argenx SE 1AEA.F | $460 502.84 USD |
+1.32
|
$28.96B 31.66B USD | $12 13.12 USD | $460 502.84 USD | $460 502.84 USD | $28.96B 31.66B USD | 32.99 | $13.94 15.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.9 136.53 USD |
-0.83
|
$28.95B 31.64B USD | $41 44.82 USD | $124.9 136.53 USD | $124.9 136.53 USD | $28.95B 31.64B USD | 49.76 | $2.51 2.74 USD | |
| EQT Corporation EQ6.F | $47.64 52.08 USD |
+1.42
|
$28.94B 31.64B USD | $10 10.93 USD | $47.64 52.08 USD | $47.64 52.08 USD | $28.94B 31.64B USD | 91.61 | $0.52 0.57 USD | |
| Las Vegas Sands Corp. LCR.F | $40.93 44.74 USD |
-1.28
|
$28.92B 31.61B USD | $96 104.94 USD | $40.93 44.74 USD | $40.93 44.74 USD | $28.92B 31.61B USD | 26.92 | $1.52 1.66 USD | |
| Agilent Technologies, Inc. AG8.F | $101.4 110.84 USD |
-0.1
|
$28.8B 31.49B USD | $1K 1.09K USD | $101.4 110.84 USD | $101.4 110.84 USD | $28.8B 31.49B USD | 29.39 | $3.45 3.77 USD | |
| Talanx AG TLX.F | $110.6 120.9 USD |
+0.55
|
$28.79B 31.48B USD | $130 142.11 USD | $110 120.24 USD | $110.6 120.9 USD | $28.79B 31.48B USD | 14.27 | $7.75 8.47 USD | |
| Toyota Industries Corporation TAH.F | $94 102.75 USD |
+0.59
|
$28.76B 31.44B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $28.76B 31.44B USD | 18.65 | $5.04 5.51 USD | |
| Arch Capital Group Ltd. RSK.F | $75.71 82.76 USD |
+0.68
|
$28.64B 31.31B USD | $192 209.88 USD | $75.71 82.76 USD | $75.71 82.76 USD | $28.64B 31.31B USD | 9.14 | $8.28 9.05 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
0
|
$28.63B 31.3B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.63B 31.3B USD | 61.11 | $0.99 1.08 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
+1.69
|
$28.62B 31.28B USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $28.62B 31.28B USD | 10.08 | $3.57 3.9 USD | |
| KONE Oyj KC4.F | $54.98 60.1 USD |
+0.26
|
$28.55B 31.21B USD | $68 74.33 USD | $54.98 60.1 USD | $54.98 60.1 USD | $28.55B 31.21B USD | 29.55 | $1.86 2.03 USD | |
| Martin Marietta Materials, Inc. MMX.F | $473.4 517.49 USD |
+0.21
|
$28.54B 31.2B USD | $50 54.66 USD | $473.4 517.49 USD | $473.4 517.49 USD | $28.54B 31.2B USD | 32.00 | $14.79 16.17 USD | |
| Marubeni Corporation MARA.F | $17.25 18.86 USD |
-0.52
|
$28.53B 31.19B USD | $340 371.67 USD | $17.25 18.86 USD | $17.25 18.86 USD | $28.53B 31.19B USD | 9.69 | $1.78 1.95 USD | |
| argenx SE 1AE.F | $465.9 509.29 USD |
-0.26
|
$28.51B 31.17B USD | $9 9.84 USD | $465.9 509.29 USD | $465.9 509.29 USD | $28.51B 31.17B USD | 33.46 | $13.92 15.22 USD | |
| Erste Group Bank AG EBO.F | $72 78.71 USD |
+1.27
|
$28.5B 31.15B USD | $13 14.21 USD | $72 78.71 USD | $72.05 78.76 USD | $28.5B 31.15B USD | 10.08 | $7.14 7.8 USD | |
| Novozymes A/S NZM2.F | $60.96 66.64 USD |
-0.55
|
$28.48B 31.13B USD | $50 54.66 USD | $60.96 66.64 USD | $61.44 67.16 USD | $28.48B 31.13B USD | 61.57 | $0.99 1.08 USD | |
| WEC Energy Group, Inc. WIC.F | $88.48 96.72 USD |
+0.57
|
$28.42B 31.07B USD | $65 71.05 USD | $88.48 96.72 USD | $88.48 96.72 USD | $28.42B 31.07B USD | 20.29 | $4.36 4.77 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
+1.82
|
$28.35B 30.99B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $28.35B 30.99B USD | 53.84 | $4.16 4.55 USD | |
| Cameco Corporation CJ6.F | $64.3 70.29 USD |
+0.47
|
$28.02B 30.63B USD | $1.21K 1.32K USD | $63.75 69.69 USD | $64.3 70.29 USD | $28.02B 30.63B USD | 178.61 | $0.36 0.39 USD | |
| Extra Space Storage Inc. FG8.F | $125.95 137.68 USD |
-0.43
|
$27.9B 30.5B USD | $90 98.38 USD | $125.95 137.68 USD | $125.95 137.68 USD | $27.9B 30.5B USD | 34.41 | $3.66 4 USD | |
| Delta Air Lines, Inc. OYC.F | $42.73 46.7 USD |
-2.45
|
$27.9B 30.5B USD | $29 31.7 USD | $42.5 46.45 USD | $42.73 46.7 USD | $27.9B 30.5B USD | 8.91 | $4.79 5.24 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
0
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.83B 30.42B USD | 21.83 | $0.12 0.13 USD | |
| Fortescue Ltd FVJ.F | $9.03 9.87 USD |
-0.58
|
$27.82B 30.41B USD | $1.41K 1.54K USD | $9.03 9.88 USD | $9.03 9.88 USD | $27.82B 30.41B USD | 8.43 | $1.07 1.17 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.71B 30.29B USD | 12.74 | $1.02 1.11 USD | |
| DexCom, Inc. DC4.F | $70.4 76.96 USD |
+0.1
|
$27.64B 30.21B USD | $3 3.28 USD | $70.4 76.96 USD | $70.4 76.96 USD | $27.64B 30.21B USD | 62.30 | $1.13 1.24 USD | |
| Endesa, S.A. ENA.F | $26.29 28.74 USD |
-2.34
|
$27.61B 30.18B USD | $50 54.66 USD | $26.29 28.74 USD | $26.29 28.74 USD | $27.61B 30.18B USD | 12.82 | $2.05 2.24 USD | |
| Franco-Nevada Corporation 3FO.F | $140.2 153.26 USD |
+1.52
|
$27.58B 30.15B USD | $320 349.8 USD | $140.2 153.26 USD | $140.2 153.26 USD | $27.58B 30.15B USD | 51.54 | $2.72 2.97 USD | |
| KB Financial Group Inc. KBIA.F | $75 81.99 USD |
+6.38
|
$27.58B 30.15B USD | $385 420.86 USD | $75 81.99 USD | $75 81.99 USD | $27.58B 30.15B USD | 8.28 | $9.05 9.89 USD | |
| ANTA Sports Products Limited AS7.F | $9.75 10.66 USD |
+0.4
|
$27.55B 30.11B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.75 10.66 USD | $27.55B 30.11B USD | 15.23 | $0.64 0.7 USD | |
| M&T Bank Corporation MTZ.F | $170.3 186.16 USD |
-0.18
|
$27.34B 29.88B USD | $100 109.31 USD | $170.3 186.16 USD | $170.3 186.16 USD | $27.34B 29.88B USD | 13.43 | $12.68 13.86 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $420 459.12 USD | $18 19.68 USD | $18.1 19.79 USD | $27.34B 29.88B USD | 6.87 | $2.62 2.86 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.53 0.57 USD |
+2.94
|
$27.31B 29.86B USD | $360 393.53 USD | $0.53 0.57 USD | $0.53 0.58 USD | $27.31B 29.86B USD | 7.49 | $0.07 0.08 USD | |
| Imperial Brands PLC ITB.F | $33.25 36.35 USD |
+1.5
|
$27.3B 29.84B USD | $30 32.79 USD | $33.25 36.35 USD | $33.26 36.36 USD | $27.3B 29.84B USD | 9.58 | $3.47 3.79 USD | |
| Xylem Inc. XY6.F | $111.5 121.88 USD |
-1.02
|
$27.13B 29.66B USD | $8 8.75 USD | $111.5 121.88 USD | $111.5 121.88 USD | $27.13B 29.66B USD | 35.39 | $3.15 3.44 USD | |
| Seagate Technology Holdings plc 847.F | $127.58 139.46 USD |
+1.33
|
$27.09B 29.61B USD | $434 474.42 USD | $125.42 137.1 USD | $127.58 139.46 USD | $27.09B 29.61B USD | 21.62 | $5.9 6.45 USD | |
| ANSYS, Inc. AKX.F | $308 336.69 USD |
-2.13
|
$27.08B 29.6B USD | $59 64.49 USD | $308 336.69 USD | $308 336.69 USD | $27.08B 29.6B USD | 53.75 | $5.73 6.26 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.04B 29.55B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.04B 29.55B USD | 15.19 | $8.82 9.64 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
-1.02
|
$27.01B 29.53B USD | $830 907.3 USD | $1.45 1.59 USD | $1.45 1.59 USD | $27.01B 29.53B USD | 4.02 | $0.36 0.39 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.32 73.59 USD |
-0.33
|
$26.88B 29.38B USD | $493 538.92 USD | $67.32 73.59 USD | $67.32 73.59 USD | $26.88B 29.38B USD | 14.08 | $4.78 5.23 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Tractor Supply Company TR4.F | $47.71 52.15 USD |
+4.72
|
$26.75B 29.25B USD | $200 218.63 USD | $47.71 52.15 USD | $47.71 52.15 USD | $26.75B 29.25B USD | 27.89 | $1.71 1.87 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+0.87
|
$26.75B 29.24B USD | $103 112.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
-2.8
|
$26.72B 29.21B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.72B 29.21B USD | 14.64 | $0.71 0.78 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
-1.2
|
$26.67B 29.15B USD | $340 371.67 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.67B 29.15B USD | 9.45 | $3.47 3.79 USD | |
| State Street Corporation ZYA.F | $93.34 102.03 USD |
+0.3
|
$26.65B 29.13B USD | $392 428.51 USD | $93.34 102.03 USD | $93.34 102.03 USD | $26.65B 29.13B USD | 12.37 | $7.54 8.24 USD | |
| Nucor Corporation NUO.F | $115.3 126.04 USD |
-2.32
|
$26.61B 29.08B USD | $25 27.33 USD | $115.3 126.04 USD | $115.3 126.04 USD | $26.61B 29.08B USD | 23.92 | $4.82 5.27 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.9 67.67 USD |
-1.43
|
$26.58B 29.06B USD | $8 8.75 USD | $62 67.77 USD | $62 67.77 USD | $26.58B 29.06B USD | 12.94 | $4.78 5.23 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| CEZ, a. s. CEZ.F | $49.18 53.76 USD |
+0.08
|
$26.46B 28.92B USD | $200 218.63 USD | $49.18 53.76 USD | $49.18 53.76 USD | $26.46B 28.92B USD | 22.35 | $2.2 2.4 USD | |
| The Kraft Heinz Company KHNZ.F | $22.3 24.38 USD |
+0.45
|
$26.39B 28.85B USD | $4.74K 5.18K USD | $22.25 24.32 USD | $22.32 24.39 USD | $26.39B 28.85B USD | 11.98 | $1.86 2.03 USD | |
| NRG Energy, Inc. NRA.F | $132.35 144.68 USD |
-0.04
|
$26.33B 28.78B USD | $10 10.93 USD | $132.2 144.51 USD | $132.45 144.79 USD | $26.33B 28.78B USD | 24.78 | $5.34 5.84 USD | |
| Ryanair Holdings plc RY4D.F | $49.6 54.22 USD |
+2.06
|
$26.32B 28.78B USD | $1.19K 1.3K USD | $49.6 54.22 USD | $49.6 54.22 USD | $26.32B 28.78B USD | 17.04 | $2.91 3.18 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
-2.86
|
$26.21B 28.65B USD | $229 250.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.21B 28.65B USD | 14.26 | $1.43 1.56 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||