Result Page 124 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
0
|
$7.67M 8.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.67M 8.38M USD | 0 | -$0.08 -0.08 USD | |
| Medicure Inc. NGQ1.SG | $0.46 0.5 USD |
+6.44
|
$7.66M 8.37M USD | $0 0 USD | $0.4299 0.47 USD | $0.51 0.55 USD | $7.66M 8.37M USD | 0.20 | $2.25 2.46 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| EAM Solar ASA EA2.F | $0.05 0.05 USD |
-0.4
|
$7.66M 8.37M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.17 0.19 USD |
+9.55
|
$7.66M 8.37M USD | $11K 12.02K USD | $0.16 0.18 USD | $0.17 0.19 USD | $7.66M 8.37M USD | 0 | -$0.15 -0.1 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
-0.81
|
$7.65M 8.37M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.65M 8.37M USD | 0 | -$0.02 -0.02 USD | |
| 4GLOBAL plc HS9.F | $0.27 0.3 USD |
0
|
$7.65M 8.36M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $7.65M 8.36M USD | 0 | -$0.02 -0.02 USD | |
| Newmark Security plc NN10.F | $0.6899 0.75 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.005499 0.0060 USD |
0
|
$7.61M 8.31M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.61M 8.31M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.6M 8.3M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.6M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
+0.96
|
$7.57M 8.28M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.1 USD |
-2.08
|
$7.56M 8.26M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.56M 8.26M USD | 0 | -$0.03 -0.03 USD | |
| Solartron Public Company Limited TUUF.F | $0.001 0.0010 USD |
0
|
$7.55M 8.26M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.55M 8.26M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
+4.44
|
$7.55M 8.25M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.89 USD |
0
|
$7.53M 8.24M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.53M 8.24M USD | 0 | -$0.22 -0.2 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
+1.67
|
$7.53M 8.23M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $7.53M 8.23M USD | 0 | -$0.36 -0.3 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$7.51M 8.2M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $7.51M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.HM | $0.0016 0.0017 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $7.49M 8.19M USD | 0 | $0 -0.002 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
0
|
$7.49M 8.19M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-17.71
|
$7.49M 8.18M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.18M USD | 0 | -$0.06 -0.06 USD | |
| Microbot Medical Inc. CY9D.DU | $1.83 2 USD |
-0.43
|
$7.47M 8.17M USD | $0 0 USD | $1.78 1.94 USD | $1.95 2.13 USD | $7.47M 8.17M USD | 0 | -$1.71 -1.8 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+1.67
|
$7.45M 8.15M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.44M 8.13M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 24.00 | $0.1 0.11 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.05 0.06 USD |
+3.24
|
$7.35M 8.04M USD | $90 98.38 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.35M 8.04M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.33M 8.02M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.33M 8.02M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-5.44
|
$7.33M 8.01M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
+1.53
|
$7.31M 7.99M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| Giglio Group S.p.A. 5JR.F | $0.19 0.21 USD |
-4.98
|
$7.3M 7.98M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.3M 7.98M USD | 0 | -$0.21 -0.2 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.77 USD |
0
|
$7.3M 7.98M USD | $6 6.56 USD | $0.6999 0.77 USD | $0.75 0.81 USD | $7.3M 7.98M USD | 0 | -$1.09 -1.1 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.3M 7.98M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.6 15.96 USD |
0
|
$7.3M 7.98M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $7.3M 7.98M USD | 32.44 | $0.45 0.49 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.01 USD |
+43.75
|
$7.3M 7.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+1.55
|
$7.27M 7.95M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.27M 7.95M USD | 0 | -$0.24 -0.2 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$7.25M 7.92M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.25M 7.92M USD | 0 | -$0.04 -0.04 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$7.24M 7.91M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08 0.09 USD |
+0.63
|
$7.23M 7.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.23M 7.9M USD | 0 | -$0.02 -0.02 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
+2.75
|
$7.21M 7.89M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.21M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.9 5.36 USD |
+6.52
|
$7.17M 7.84M USD | $200 218.63 USD | $4.6 5.03 USD | $4.9 5.36 USD | $7.17M 7.84M USD | 19.60 | $0.25 0.27 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.83M USD | 0 | -$0.05 -0.05 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+5.88
|
$7.14M 7.8M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.14M 7.8M USD | 0 | $0 0 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
-5.32
|
$7.13M 7.79M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.13M 7.79M USD | 2.22 | $0.02 0.02 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | -$0.04 -0.04 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1
|
$7.07M 7.73M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.41 3.73 USD |
-0.29
|
$7.07M 7.73M USD | $19 20.77 USD | $3.41 3.73 USD | $3.44 3.76 USD | $7.07M 7.73M USD | 0 | -$1.9 -2.07 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
-33.33
|
$7.07M 7.73M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.06M 7.72M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.06M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.05 USD |
-0.47
|
$7.04M 7.7M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.04M 7.7M USD | 0 | -$0.11 -0.1 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
+0.63
|
$7.04M 7.7M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
+5
|
$7.04M 7.69M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.04M 7.69M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.04 0.04 USD |
-1.65
|
$7.03M 7.69M USD | $19.7K 21.53K USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.03M 7.69M USD | 0 | -$0.18 -0.1 USD | |
| aXichem AB A6X.F | $0.08 0.08 USD |
+2.69
|
$7.03M 7.68M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.03M 7.68M USD | 0 | -$0.04 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2399 0.26 USD |
+1.29
|
$7.02M 7.68M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.02M 7.68M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.02M 7.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Blue River Holdings Limited PYW.F | $0.006 0.0065 USD |
-14.29
|
$6.99M 7.64M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.99M 7.64M USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
+1.28
|
$6.99M 7.64M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
+4.6
|
$6.98M 7.63M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.98M 7.63M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. 3FS.F | $0.5699 0.63 USD |
+3.24
|
$6.97M 7.61M USD | $500 546.57 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $6.97M 7.61M USD | 0 | -$2.33 -2.5 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1499 0.17 USD |
+1.33
|
$6.96M 7.61M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $6.96M 7.61M USD | 0 | -$0.06 -0.06 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
+4.17
|
$6.95M 7.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.9M 7.55M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.5999 0.65 USD |
+8.18
|
$6.88M 7.52M USD | $54 59.03 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $6.88M 7.52M USD | 0 | -$0.62 -0.6 USD | |
| Consensus Asset Management AB 5XI.F | $0.81 0.88 USD |
-10.06
|
$6.87M 7.51M USD | $0 0 USD | $0.8 0.87 USD | $0.9599 1.05 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $3 3.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
+3.51
|
$6.87M 7.51M USD | $1.99K 2.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.41 USD |
-0.53
|
$6.86M 7.5M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.86M 7.5M USD | 0 | -$0.21 -0.2 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||