Result Page 116 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
0
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005 0.0054 USD |
-9.09
|
$18.84M 20.59M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.84M 20.59M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $2.92 3.19 USD |
0
|
$18.83M 20.59M USD | $1.2K 1.31K USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.83M 20.59M USD | 0 | -$0.1 -0.1 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $18.71M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$18.71M 20.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $45 49.19 USD | $4.7 5.14 USD | $4.8 5.25 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.49 USD |
0
|
$18.7M 20.44M USD | $600 655.88 USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.7M 20.44M USD | 0 | -$0.1 -0.1 USD | |
| Passus S.A. 71X.F | $9.32 10.19 USD |
0
|
$18.69M 20.43M USD | $0 0 USD | $9.32 10.19 USD | $9.62 10.52 USD | $18.69M 20.43M USD | 33.28 | $0.28 0.31 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.38 0.42 USD |
-0.52
|
$18.69M 20.43M USD | $6.5K 7.11K USD | $0.38 0.42 USD | $0.38 0.42 USD | $18.69M 20.43M USD | 0 | -$1.14 -1.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
+1.96
|
$18.69M 20.43M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.69M 20.43M USD | 0 | -$0.3 -0.3 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.92 3.19 USD |
0
|
$18.67M 20.41M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.67M 20.41M USD | 0 | -$1.21 -1.3 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
+1.01
|
$18.59M 20.32M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.59M 20.32M USD | 6.38 | $0.63 0.69 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-0.55
|
$18.57M 20.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.57M 20.3M USD | 0 | -$0.06 -0.06 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
0
|
$18.52M 20.25M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.52M 20.25M USD | 0 | -$0.11 -0.1 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-1.71
|
$18.51M 20.24M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.51M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.51M 20.23M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.51M 20.23M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
0
|
$18.45M 20.17M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.45M 20.17M USD | 0 | -$0.02 -0.02 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
0
|
$18.44M 20.15M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.44M 20.15M USD | 0 | -$0.05 -0.05 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $2.84 3.1 USD |
-1.05
|
$18.39M 20.11M USD | $120 131.18 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.39M 20.11M USD | 0 | -$0.87 -0.9 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.62 5.05 USD |
0
|
$18.39M 20.1M USD | $45 49.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $18.39M 20.1M USD | 0 | -$0.2 -0.2 USD | |
| Drive Shack Inc. NCI2.MU | $0.07 0.08 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.32M 20.03M USD | 0 | -$0.34 -0.3 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$18.31M 20.02M USD | $12.35K 13.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-2.63
|
$18.23M 19.93M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.52 2.75 USD |
+5
|
$18.22M 19.92M USD | $10.19K 11.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $18.22M 19.92M USD | 0 | -$0.33 -0.3 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
+3
|
$18.19M 19.88M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.19M 19.88M USD | 0 | -$0.08 -0.08 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.1 0.11 USD |
-16.39
|
$18.12M 19.81M USD | $9.1K 9.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.12M 19.81M USD | 0 | -$0.06 -0.06 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.07M 19.75M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.07M 19.75M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.7099 0.77 USD |
-7.11
|
$18.04M 19.72M USD | $690 754.26 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.04M 19.72M USD | 17.64 | $0.04 0.04 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
-16
|
$18.02M 19.7M USD | $40 43.73 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.02M 19.7M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.01M 19.69M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.01M 19.69M USD | 0 | -$0.07 -0.07 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9699 1.06 USD |
+4.09
|
$17.99M 19.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $17.99M 19.66M USD | 0 | -$0.12 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
-1.28
|
$17.9M 19.56M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.9M 19.56M USD | 15.40 | $0.05 0.05 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$17.89M 19.56M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.89M 19.56M USD | 51.00 | $0.01 0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-36.71
|
$17.87M 19.54M USD | $158.64K 173.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.87M 19.54M USD | 0 | -$0.08 -0.08 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $1.28 1.4 USD |
+2.4
|
$17.85M 19.51M USD | $608 664.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.85M 19.51M USD | 0 | -$0.36 -0.3 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.78M 19.44M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.78M 19.44M USD | 0 | -$0.03 -0.03 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.1 USD |
+0.26
|
$17.75M 19.4M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $17.75M 19.4M USD | 0 | -$0.61 -0.6 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
0
|
$17.75M 19.4M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.75M 19.4M USD | 0 | -$0.02 -0.02 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
0
|
$17.71M 19.36M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.71M 19.36M USD | 0 | -$0.07 -0.07 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.69M 19.34M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.69M 19.34M USD | 1.44 | $0.04 0.04 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-1.29
|
$17.65M 19.3M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.65M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| Safestay plc 5RI.F | $0.25 0.27 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$17.6M 19.24M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $17.6M 19.24M USD | 0 | -$0.05 -0.05 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $1.97 2.15 USD |
0
|
$17.54M 19.18M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $17.54M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.27 1.39 USD |
+5.83
|
$17.52M 19.15M USD | $183 200.04 USD | $1.27 1.39 USD | $1.27 1.39 USD | $17.52M 19.15M USD | 0 | -$1.94 -2.1 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
+14.81
|
$17.51M 19.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.51M 19.14M USD | 0 | -$0.01 -0.01 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.07 USD |
-9.94
|
$17.47M 19.1M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.47M 19.1M USD | 0 | -$0.02 -0.02 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1499 0.16 USD |
0
|
$17.44M 19.07M USD | $1.88K 2.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.44M 19.07M USD | 0 | -$0.13 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.55 USD |
0
|
$17.44M 19.06M USD | $1.7K 1.86K USD | $0.5 0.55 USD | $0.5 0.55 USD | $17.44M 19.06M USD | 0 | -$0.67 -0.7 USD | |
| Arc Minerals Limited DFYA.F | $0.005 0.0054 USD |
0
|
$17.43M 19.05M USD | $11K 12.02K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-10.56
|
$17.43M 19.05M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.43M 19.05M USD | 0 | -$0.01 -0.01 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-5.41
|
$17.41M 19.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.41M 19.03M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.62 6.14 USD |
-1.4
|
$17.39M 19.01M USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $17.39M 19.01M USD | 0 | -$0.13 -0.1 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-7.69
|
$17.36M 18.98M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.36M 18.98M USD | 0 | -$0.06 -0.06 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
0
|
$17.3M 18.91M USD | $6.9K 7.54K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.3M 18.91M USD | 0 | -$0.01 -0.01 USD | |
| Audacia SA 2JA.F | $3.48 3.8 USD |
-1.14
|
$17.22M 18.82M USD | $127 138.83 USD | $3.48 3.8 USD | $3.48 3.8 USD | $17.22M 18.82M USD | 29.00 | $0.12 0.13 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.22 0.24 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | -$2.03 -2.2 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
0
|
$17.19M 18.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.17M 18.77M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
-4.8
|
$17.17M 18.77M USD | $10 10.93 USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.17M 18.77M USD | 18.16 | $0.06 0.07 USD | |
| Geratherm Medical AG GME.DE | $3.17 3.47 USD |
-0.94
|
$17.16M 18.75M USD | $500 546.57 USD | $3.14 3.43 USD | $3.17 3.47 USD | $17.16M 18.75M USD | 24.38 | $0.13 0.14 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.33 1.45 USD |
0
|
$17.15M 18.74M USD | $108 118.06 USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.15M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
0
|
$17.13M 18.73M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.13M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-12.15
|
$17.12M 18.72M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.8 6.34 USD |
-1.69
|
$17.03M 18.61M USD | $72 78.71 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.03M 18.61M USD | 0 | -$4.07 -4.4 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
0
|
$17.01M 18.59M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $3.08 3.37 USD |
-1.28
|
$16.99M 18.57M USD | $400 437.25 USD | $3.08 3.37 USD | $3.08 3.37 USD | $16.99M 18.57M USD | 23.69 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||