Branche: Übertragungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (3)
- Österreich (5)
- Kanada (4)
- China (8)
- Frankreich (6)
- Deutschland (50)
- Hongkong (1)
- Indien (29)
- Indonesien (5)
- Israel (1)
- Italien (4)
- Japan (11)
- Mexiko (2)
- Polen (1)
- Portugal (1)
- Süd-Afrika (1)
- Südkorea (5)
- Spanien (1)
- Taiwan (2)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (213)
Übertragungen (213)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.65 36.78 USD |
+1.05
|
$5.21B 5.69B USD | $101.38K 110.82K USD | $33.4 36.51 USD | $33.9 37.06 USD | $5.21B 5.69B USD | 15.65 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.63 36.76 USD |
+1.05
|
$5.2B 5.69B USD | $545 595.76 USD | $33.35 36.46 USD | $33.85 37 USD | $5.2B 5.69B USD | 10.34 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.F | $33.35 36.46 USD |
+0.3
|
$5.17B 5.65B USD | $2.55K 2.78K USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.17B 5.65B USD | 15.51 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,001 20.26 USD |
+0.45
|
$622.61B 4.2B USD | $2.05M 13.81K USD | $2,987 20.16 USD | $3,041 20.53 USD | $622.61B 4.2B USD | 0 | -$96.03 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.11 5.59 USD |
+1.51
|
$3.14B 3.44B USD | $433 473.33 USD | $5.08 5.55 USD | $5.21 5.7 USD | $3.14B 3.44B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.89 — |
+0.84
|
$2.71B — | $979.12K — | $16.63 — | $16.9 — | $2.71B — | 5.96 | $2.83 — | |
| SES S.A. SES.F | $5.17 5.65 USD |
+3.4
|
$2.22B 2.43B USD | $200 218.63 USD | $5.12 5.59 USD | $5.17 5.65 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,267 8.55 USD |
-0.78
|
$359.01B 2.42B USD | $897.9K 6.06K USD | $1,261 8.51 USD | $1,305 8.81 USD | $359.01B 2.42B USD | 20.54 | $61.68 0.42 USD | |
| SES S.A. SESG.PA | $5.17 5.65 USD |
+1.67
|
$2.18B 2.39B USD | $160.57K 175.53K USD | $5.09 5.56 USD | $5.22 5.7 USD | $2.18B 2.39B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
+1.52
|
$16.7B 2.32B USD | $33.75M 4.69M USD | $3.27 0.45 USD | $3.34 0.46 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.24 3.55 USD |
-0.67
|
$2.1B 2.3B USD | $754.22K 824.46K USD | $3.24 3.54 USD | $3.3 3.61 USD | $2.1B 2.3B USD | 12.97 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.27 4.67 USD |
-1.39
|
$2.09B 2.28B USD | $186.43K 203.8K USD | $4.27 4.67 USD | $4.36 4.77 USD | $2.09B 2.28B USD | 17.08 | $0.25 0.27 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.11 7.77 USD |
-0.28
|
$1.91B 2.09B USD | $16.73K 18.29K USD | $7.08 7.73 USD | $7.15 7.82 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.53 9.32 USD |
-0.81
|
$1.91B 2.09B USD | $14 15.3 USD | $8.53 9.32 USD | $8.6 9.4 USD | $1.91B 2.09B USD | 12.17 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.53 9.32 USD |
-0.7
|
$1.82B 1.99B USD | $81.86K 89.49K USD | $8.53 9.32 USD | $8.63 9.43 USD | $1.82B 1.99B USD | 9.47 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,628 17.74 USD |
+0.5
|
$277.96B 1.88B USD | $306.8K 2.07K USD | $2,617 17.67 USD | $2,662 17.97 USD | $277.96B 1.88B USD | 10.34 | $253.92 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.11 7.77 USD |
+0.28
|
$1.61B 1.76B USD | $303.67K 331.95K USD | $7.06 7.71 USD | $7.18 7.84 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.7 USD |
-0.21
|
$1.61B 1.75B USD | $2.78K 3.04K USD | $7.03 7.68 USD | $7.12 7.78 USD | $1.61B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.48 13.64 USD |
-0.95
|
$1.59B 1.74B USD | $82.23K 89.89K USD | $12.5 13.66 USD | $12.72 13.9 USD | $1.59B 1.74B USD | 9.17 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.49 13.65 USD |
-0.87
|
$1.57B 1.72B USD | $28 30.61 USD | $12.54 13.71 USD | $12.7 13.88 USD | $1.57B 1.72B USD | 9.05 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.11 1.55 USD |
-0.19
|
$123.05B 1.49B USD | $4.37M 52.89K USD | $126.9 1.54 USD | $129.25 1.56 USD | $123.05B 1.49B USD | 17.89 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
-0.35
|
$122.95B 1.49B USD | $335.96K 4.06K USD | $126.8 1.53 USD | $129.2 1.56 USD | $122.95B 1.49B USD | 17.90 | $7.15 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.43 1.17 USD |
+2.31
|
$10.51B 1.46B USD | $14.63M 2.03M USD | $8.15 1.13 USD | $8.47 1.18 USD | $10.51B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.11 0.99 USD |
+1.72
|
$9.9B 1.38B USD | $14.14M 1.97M USD | $6.97 0.97 USD | $7.13 0.99 USD | $9.9B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.62 — |
-3.98
|
$1.24B — | $20.87M — | $3.61 — | $3.91 — | $1.24B — | 18.09 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.29 4.69 USD |
-0.92
|
$979.89M 1.07B USD | $62.36K 68.17K USD | $4.27 4.67 USD | $4.37 4.78 USD | $979.89M 1.07B USD | 9.52 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.8 0.66 USD |
+4.04
|
$84.5B 1.02B USD | $730.52K 8.84K USD | $52.52 0.64 USD | $55.2 0.67 USD | $84.5B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.79 0.66 USD |
+3.99
|
$84.49B 1.02B USD | $17.5M 211.76K USD | $52.54 0.64 USD | $55.18 0.67 USD | $84.49B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.77 1.22 USD |
+2.93
|
$7.04B 978.65M USD | $14.33M 1.99M USD | $8.48 1.18 USD | $8.79 1.22 USD | $7.04B 978.65M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.05 0.7 USD |
+1
|
$5.74B 798.47M USD | $33.16M 4.61M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.74B 798.47M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.28T 657.02M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.5 8.2 USD |
-0.53
|
$589.55M 644.46M USD | $7.1K 7.76K USD | $7.46 8.15 USD | $7.56 8.26 USD | $589.55M 644.46M USD | 13.88 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.72 0.52 USD |
+2.48
|
$3.65B 507.4M USD | $23.25M 3.23M USD | $3.61 0.5 USD | $3.72 0.52 USD | $3.65B 507.4M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.01 — |
-2.43
|
$448.04M — | $825.43K — | $3.98 — | $4.18 — | $448.04M — | 1.71 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.17 6.06 USD |
-0.97
|
$554.82M 411.71M USD | $14.83K 11K USD | $8.17 6.06 USD | $8.54 6.34 USD | $554.82M 411.71M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.65 — |
-0.15
|
$381.91M — | $429.9K — | $6.56 — | $6.98 — | $381.91M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.68 2.6 USD |
-0.69
|
$2.45B 340M USD | $5.38M 748.58K USD | $18.53 2.58 USD | $19.15 2.66 USD | $2.45B 340M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.03 0.42 USD |
+1.34
|
$2.15B 299.52M USD | $6.95M 965.84K USD | $2.98 0.41 USD | $3.06 0.43 USD | $2.15B 299.52M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $111.45K 3.14K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| The E.W. Scripps Company SSP | $2.35 — |
0
|
$206.12M — | $621.14K — | $2.27 — | $2.44 — | $206.12M — | 2.50 | $0.94 — | |
| TVB 0511.HK | $3.24 0.41 USD |
+3.18
|
$1.51B 193.45M USD | $1.15M 147.34K USD | $3.12 0.4 USD | $3.25 0.42 USD | $1.51B 193.45M USD | 0 | -$1.12 -0.1 USD | |
| iHeartMedia IHRT | $1.35 — |
+3.85
|
$186.31M — | $502.36K — | $1.31 — | $1.45 — | $186.31M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.94 0.11 USD |
+1.03
|
$5.2B 146.33M USD | $792.01K 22.29K USD | $3.9 0.11 USD | $3.98 0.11 USD | $5.2B 146.33M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $26.14 0.82 USD |
+6.43
|
$4.26B 133.81M USD | $10.55M 331.28K USD | $24.56 0.77 USD | $27 0.85 USD | $4.26B 133.81M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.88 0.17 USD |
-2.87
|
$8.68B 105.03M USD | $3.64M 44.05K USD | $13.8 0.17 USD | $14.73 0.18 USD | $8.68B 105.03M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.27 — |
+2.34
|
$79.04M — | $3.03K — | $11.99 — | $12.27 — | $79.04M — | 22.30 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.54 0.1 USD |
-2.75
|
$2.5B 70.37M USD | $1.07M 30.03K USD | $3.54 0.1 USD | $3.74 0.11 USD | $2.5B 70.37M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.12 — |
+3.7
|
$60.12M — | $33.03K — | $1.11 — | $1.15 — | $60.12M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.6999 — |
+4.15
|
$44.25M — | $9.17K — | $0.66 — | $0.8 — | $44.25M — | 0 | -$2.63 — | |
| Urban One UONE | $1.74 — |
-1.14
|
$43.56M — | $13.67K — | $1.74 — | $1.79 — | $43.56M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $1 — |
+7.27
|
$41.9M — | $42.74K — | $0.93 — | $1 — | $41.9M — | 7.67 | $0.13 — | |
| Salem Media SALM | $1 — |
+3.08
|
$29.56M — | $1.43K — | $0.9599 — | $1 — | $29.56M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.09
|
$24.29M 26.55M USD | $201.95K 220.76K USD | $0.13 0.15 USD | $0.14 0.15 USD | $24.29M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
+12.5
|
$5.27M — | $14.14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.14 — |
+2.64
|
$2.37M — | $10.18K — | $0.13 — | $0.14 — | $2.37M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
+4.03
|
$2.29M — | $238.54K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $21.69M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.08999 0.1 USD |
-43.88
|
$401.51K 438.91K USD | $364.67K 398.64K USD | $0.08 0.09 USD | $0.11 0.12 USD | $401.51K 438.91K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $1.4K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $40,150.7 8833.65 USD |
+0.63
|
$6.21T 1.37T USD | $574 126.29 USD | $39,834.78 8764.14 USD | $40,239.79 8853.25 USD | $6.21T 1.37T USD | 18674.74 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.74 — |
-3.61
|
$5.89B — | $1.28K — | $3.74 — | $3.74 — | $5.89B — | 15.58 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.82 3.08 USD |
+0.71
|
$5.19B 5.67B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.19B 5.67B USD | 12.81 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
+0.18
|
$827.61B 5.59B USD | $542.1K 3.66K USD | $3,280 22.14 USD | $3,345 22.58 USD | $827.61B 5.59B USD | 17.98 | $183.48 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.05B 5.52B USD | 17.76 | $1.12 1.22 USD | |
| TBS Holdings,Inc. 9401.T | $4,701 31.73 USD |
+0.43
|
$749.28B 5.06B USD | $215.1K 1.45K USD | $4,676 31.56 USD | $4,762 32.14 USD | $749.28B 5.06B USD | 17.22 | $272.9 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
+6.49
|
$4.3B — | $836 — | $10.17 — | $10.17 — | $4.3B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.3B — | $2 — | $17.65 — | $17.65 — | $4.3B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+1.68
|
$3.86B 4.21B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.86B 4.21B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc ITVPY | $10.6 — |
+1.29
|
$4.04B — | $3.34K — | $10.53 — | $10.6 — | $4.04B — | 7.57 | $1.4 — | |
| ITV ITVPF | $0.8399 — |
-8.83
|
$3.99B — | $47.8K — | $0.8399 — | $0.8499 — | $3.99B — | 5.99 | $0.14 — | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-0.69
|
$3.48B 3.8B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.48B 3.8B USD | 7.76 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-1.62
|
$3.41B 3.73B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.41B 3.73B USD | 7.39 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.NS | $641.75 7.76 USD |
+1.62
|
$253.04B 3.06B USD | $108.99K 1.32K USD | $631.25 7.64 USD | $643.8 7.79 USD | $253.04B 3.06B USD | 14.47 | $44.33 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $641.4 7.76 USD |
+1.5
|
$252.77B 3.06B USD | $9.07K 109.67 USD | $630.85 7.63 USD | $643.7 7.79 USD | $252.77B 3.06B USD | 14.45 | $44.36 0.54 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
0
|
$2.41B 2.64B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.41B 2.64B USD | 6.00 | $2.5 2.73 USD | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.45B — | $4.47K — | $5.43 — | $5.9 — | $2.45B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.36B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.36B USD | 20.00 | $0.38 0.42 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
+3.64
|
$34.85T 2.23B USD | $54.02M 3.45K USD | $540 0.03 USD | $570 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi THDDY | $19.15 — |
+4.36
|
$2.03B — | $12.09K — | $19.15 — | $19.15 — | $2.03B — | 10.75 | $1.78 — | |
| TV Asahi TVAHF | $18.84 — |
+5.12
|
$1.99B — | $2 — | $18.84 — | $18.84 — | $1.99B — | 10.58 | $1.78 — | |
| TF1 SA FSE.F | $8.57 9.36 USD |
-1.21
|
$1.81B 1.98B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.81B 1.98B USD | 9.51 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.86B — | $1.97K — | $6.48 — | $6.8 — | $1.86B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.95 — |
-2.5
|
$1.81B — | $2.85K — | $1.95 — | $1.95 — | $1.81B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.12 7.78 USD |
+1.14
|
$1.62B 1.77B USD | $0 0 USD | $7.1 7.76 USD | $7.13 7.79 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.7 1.86 USD |
-0.58
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.62 13.8 USD |
-1.1
|
$1.59B 1.74B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.59B 1.74B USD | 9.27 | $1.36 1.49 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.94 0.11 USD |
+1.03
|
$56.34B 1.59B USD | $791.9K 22.28K USD | $3.9 0.11 USD | $3.98 0.11 USD | $56.34B 1.59B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $71 4.2 USD |
-3.27
|
$24.25B 1.44B USD | $580 34.34 USD | $71 4.2 USD | $75 4.44 USD | $24.25B 1.44B USD | 18.44 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,680 24.84 USD |
-0.54
|
$98.02B 661.65M USD | $56.2K 379.37 USD | $3,660 24.71 USD | $3,720 25.11 USD | $98.02B 661.65M USD | 18.28 | $201.28 1.36 USD | |
| NRJ Group SA NR8.F | $7.4 8.09 USD |
-1.33
|
$584.79M 639.26M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $584.79M 639.26M USD | 13.70 | $0.54 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}