Branche: Übertragungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (3)
- Österreich (5)
- Kanada (4)
- China (8)
- Frankreich (6)
- Deutschland (50)
- Hongkong (1)
- Indien (29)
- Indonesien (5)
- Israel (1)
- Italien (4)
- Japan (11)
- Mexiko (2)
- Polen (1)
- Portugal (1)
- Süd-Afrika (1)
- Südkorea (5)
- Spanien (1)
- Taiwan (2)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (213)
Übertragungen (213)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $32.8 35.85 USD |
+2.66
|
$5.08B 5.55B USD | $36.96K 40.41K USD | $32.4 35.42 USD | $33 36.07 USD | $5.08B 5.55B USD | 15.25 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $32.65 35.69 USD |
+0.15
|
$5.05B 5.52B USD | $2.14K 2.34K USD | $32.6 35.64 USD | $32.85 35.91 USD | $5.05B 5.52B USD | 15.18 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $32.45 35.47 USD |
+1.64
|
$5.02B 5.49B USD | $0 0 USD | $32.45 35.47 USD | $32.9 35.96 USD | $5.02B 5.49B USD | 9.98 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,885.5 19.48 USD |
+3.83
|
$598.64B 4.04B USD | $8.35M 56.38K USD | $2,800.5 18.9 USD | $2,935 19.81 USD | $598.64B 4.04B USD | 14.74 | $195.64 1.32 USD | |
| SES S.A. 0M6P.IL | $5.08 5.55 USD |
+0.9
|
$3.13B 3.42B USD | $1.28K 1.39K USD | $5.02 5.48 USD | $5.25 5.74 USD | $3.13B 3.42B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SES.F | $5.09 5.56 USD |
+2.62
|
$2.65B 2.9B USD | $450 491.91 USD | $5.04 5.5 USD | $5.23 5.71 USD | $2.65B 2.9B USD | 0 | $0 0 USD | |
| SES S.A. SESG.PA | $5.07 5.54 USD |
-0.29
|
$2.53B 2.77B USD | $135.35K 147.96K USD | $5.03 5.49 USD | $5.17 5.65 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| TEGNA TGNA | $15.73 — |
-1.81
|
$2.52B — | $2.09M — | $15.32 — | $16.76 — | $2.52B — | 4.45 | $3.53 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.15 4.53 USD |
+2.88
|
$2.19B 2.39B USD | $158.07K 172.79K USD | $4.05 4.43 USD | $4.17 4.55 USD | $2.19B 2.39B USD | 9.87 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.96 3.23 USD |
+1.44
|
$2.16B 2.36B USD | $409.26K 447.38K USD | $2.93 3.2 USD | $3 3.28 USD | $2.16B 2.36B USD | 7.21 | $0.41 0.45 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.03 0.42 USD |
+0.33
|
$15.15B 2.11B USD | $49.92M 6.94M USD | $3 0.42 USD | $3.07 0.43 USD | $15.15B 2.11B USD | 50.50 | $0.06 0.008 USD | |
| TF1 SA TFI.PA | $8.36 9.13 USD |
+3.79
|
$1.92B 2.09B USD | $85.24K 93.18K USD | $8.16 8.91 USD | $8.42 9.2 USD | $1.92B 2.09B USD | 8.61 | $0.97 1.06 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,084 7.32 USD |
+6.48
|
$307.16B 2.07B USD | $1.15M 7.76K USD | $1,055 7.12 USD | $1,111 7.5 USD | $307.16B 2.07B USD | 16.30 | $66.48 0.45 USD | |
| TF1 SA 0NQT.IL | $8.39 9.17 USD |
+3.71
|
$1.88B 2.05B USD | $26 28.42 USD | $8.22 8.99 USD | $8.41 9.19 USD | $1.88B 2.05B USD | 11.97 | $0.7 0.77 USD | |
| Métropole Télévision S.A. MMT.PA | $13 14.21 USD |
+3.83
|
$1.79B 1.95B USD | $80.01K 87.46K USD | $12.74 13.93 USD | $13.04 14.25 USD | $1.79B 1.95B USD | 9.48 | $1.37 1.5 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.02 14.23 USD |
+3.01
|
$1.64B 1.79B USD | $81 88.54 USD | $12.82 14.01 USD | $13.04 14.25 USD | $1.64B 1.79B USD | 9.43 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.7 6.23 USD |
+0.93
|
$1.53B 1.68B USD | $1.82K 1.99K USD | $5.7 6.23 USD | $5.77 6.3 USD | $1.53B 1.68B USD | 0 | -$0.32 -0.3 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.26 1.15 USD |
-4.62
|
$10.3B 1.43B USD | $26.8M 3.73M USD | $7.93 1.1 USD | $8.71 1.21 USD | $10.3B 1.43B USD | 0 | -$1.32 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.68 6.2 USD |
+0.89
|
$1.29B 1.41B USD | $252.93K 276.49K USD | $5.6 6.12 USD | $5.82 6.36 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| GEHUA NETWORK 600037.SS | $6.7 0.93 USD |
+0.75
|
$9.32B 1.3B USD | $24.42M 3.4M USD | $6.52 0.91 USD | $6.75 0.94 USD | $9.32B 1.3B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $107.93 1.31 USD |
+11.21
|
$103.67B 1.25B USD | $22.88M 276.8K USD | $98.28 1.19 USD | $109.9 1.33 USD | $103.67B 1.25B USD | 20.32 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $107.74 1.3 USD |
+10.87
|
$103.49B 1.25B USD | $2.05M 24.78K USD | $98.29 1.19 USD | $109.98 1.33 USD | $103.49B 1.25B USD | 20.29 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.11 4.5 USD |
+0.59
|
$940.13M 1.03B USD | $4.91K 5.37K USD | $4.07 4.45 USD | $4.12 4.5 USD | $940.13M 1.03B USD | 9.14 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| fuboTV FUBO | $2.74 — |
-2.14
|
$935.65M — | $20.73M — | $2.5 — | $3 — | $935.65M — | 0 | -$0.54 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.35 1.02 USD |
-3.29
|
$5.9B 820.19M USD | $13.98M 1.94M USD | $7.07 0.98 USD | $7.56 1.05 USD | $5.9B 820.19M USD | 91.87 | $0.08 0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.71 0.5 USD |
+1.16
|
$64.35B 778.5M USD | $2.68M 32.41K USD | $41.13 0.5 USD | $42.87 0.52 USD | $64.35B 778.5M USD | 0 | -$11.17 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-13
|
$11.04T 705.69M USD | $146.55M 9.36K USD | $170 0.01 USD | $180 0.01 USD | $11.04T 705.69M USD | 18.51 | $9.4 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.35 0.6 USD |
-2.9
|
$4.95B 687.79M USD | $67.06M 9.32M USD | $4.2 0.58 USD | $4.46 0.62 USD | $4.95B 687.79M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.38 6.97 USD |
0
|
$515.38M 563.38M USD | $1.19K 1.3K USD | $6.38 6.97 USD | $6.42 7.02 USD | $515.38M 563.38M USD | 11.81 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.12 0.43 USD |
-3.7
|
$3.06B 425.56M USD | $34.21M 4.76M USD | $3.03 0.42 USD | $3.23 0.45 USD | $3.06B 425.56M USD | 0 | -$0.42 -0.05 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.74 3.02 USD |
-2.64
|
$2.83B 392.96M USD | $4.03M 560.5K USD | $21 2.92 USD | $22.57 3.14 USD | $2.83B 392.96M USD | 0 | -$0.06 -0.008 USD | |
| Gray Media GTN | $3.47 — |
-4.67
|
$389.45M — | $2.57M — | $3.31 — | $3.74 — | $389.45M — | 1.03 | $3.36 — | |
| Stingray Group Inc. RAY-A.TO | $7.62 5.65 USD |
-6.5
|
$518.56M 384.8M USD | $53.6K 39.77K USD | $7.62 5.65 USD | $8.12 6.03 USD | $518.56M 384.8M USD | 0 | -$0.25 -0.1 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.51 0.35 USD |
-4.92
|
$1.78B 248.12M USD | $5.67M 788.11K USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.78B 248.12M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
-0.52
|
$7.6B 213.84M USD | $631.36K 17.76K USD | $3.68 0.1 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 76.00 | $0.05 0.001 USD | |
| The E.W. Scripps Company SSP | $2.35 — |
-1.26
|
$205.73M — | $1.24M — | $2.22 — | $2.5 — | $205.73M — | 2.32 | $1.01 — | |
| iHeartMedia IHRT | $1.2 — |
0
|
$173.14M — | $1.05M — | $1.1 — | $1.33 — | $173.14M — | 0 | -$6.68 — | |
| TVB 0511.HK | $2.75 0.35 USD |
+0.73
|
$1.28B 164.19M USD | $1.53M 195.97K USD | $2.7 0.35 USD | $2.8 0.36 USD | $1.28B 164.19M USD | 0 | -$1.09 -0.1 USD | |
| CuriosityStream CURI | $2.45 — |
-1.41
|
$140.9M — | $205.3K — | $2.3 — | $2.58 — | $140.9M — | 0 | -$0.24 — | |
| MCOT Public Company Limited MCOT-R.BK | $4.06 0.11 USD |
-12.12
|
$3.99B 112.18M USD | $12.54M 352.92K USD | $3.96 0.11 USD | $4.56 0.13 USD | $3.99B 112.18M USD | 0 | -$0.46 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.46 0.64 USD |
-0.68
|
$3.33B 104.73M USD | $651.39K 20.46K USD | $20.32 0.64 USD | $21 0.66 USD | $3.33B 104.73M USD | 0 | -$0.41 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.73 0.15 USD |
+5.73
|
$7.98B 96.56M USD | $2.11M 25.55K USD | $12.13 0.15 USD | $12.98 0.16 USD | $7.98B 96.56M USD | 0 | -$1.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.06 0.11 USD |
-12.12
|
$2.79B 78.49M USD | $12.54M 352.92K USD | $3.96 0.11 USD | $4.56 0.13 USD | $2.79B 78.49M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.7 — |
-0.59
|
$75.37M — | $4.71K — | $11.45 — | $12.25 — | $75.37M — | 21.27 | $0.55 — | |
| MediaCo Holding MDIA | $1.12 — |
-5.88
|
$52.35M — | $15.5K — | $1.09 — | $1.14 — | $52.35M — | 0 | -$0.13 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.8499 — |
-2.28
|
$35.58M — | $6.92K — | $0.8499 — | $0.8499 — | $35.58M — | 5.31 | $0.16 — | |
| Urban One UONE | $1.28 — |
-2.56
|
$35.37M — | $20.7K — | $1.25 — | $1.36 — | $35.37M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.6099 — |
-2.11
|
$35.37M — | $8.63K — | $0.5999 — | $0.66 — | $35.37M — | 0 | -$2.22 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
-2.93
|
$16.72M 18.28M USD | $9.18K 10.03K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $16.72M 18.28M USD | 0 | -$0.01 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $0.4299 0.01 USD |
-4.44
|
$567.57M 15.97M USD | $579.5K 16.31K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $567.57M 15.97M USD | 0 | $0 0 USD | |
| Salem Media SALM | $0.53 — |
-3.62
|
$14.42M — | $300 — | $0.55 — | $0.55 — | $14.42M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Cumulus Media CMLS | $0.3599 — |
-10.75
|
$6.15M — | $811.13K — | $0.3599 — | $0.4199 — | $6.15M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
+1.18
|
$4.7M — | $500 — | $0.04 — | $0.04 — | $4.7M — | 0 | -$0.29 — | |
| Alchimie SA ALCHI.PA | $0.4 0.43 USD |
+12.46
|
$1.78M 1.94M USD | $75.36K 82.38K USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $1.78M 1.94M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $7.87M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $37,831.99 8323.5 USD |
+2.72
|
$5.85T 1.29T USD | $0 0 USD | $36,840.5 8105.36 USD | $37,851.39 8327.77 USD | $5.85T 1.29T USD | 17596.27 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
+800
|
$6.21B 6.79B USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.21B 6.79B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.83 — |
-1.79
|
$5.93B — | $2.2K — | $3.9 — | $3.96 — | $5.93B — | 15.95 | $0.24 — | |
| RTL Group S.A. RRTU.F | $3.06 3.34 USD |
-10
|
$4.74B 5.18B USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.74B 5.18B USD | 14.57 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.6 20.33 USD |
0
|
$4.66B 5.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.66B 5.1B USD | 24.15 | $0.77 0.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,998.5 20.24 USD |
+4.3
|
$751.99B 5.08B USD | $962.1K 6.49K USD | $2,906.5 19.62 USD | $3,017 20.37 USD | $751.99B 5.08B USD | 24.25 | $123.62 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,237 28.6 USD |
+7.81
|
$675.32B 4.56B USD | $573.4K 3.87K USD | $3,991 26.94 USD | $4,292 28.97 USD | $675.32B 4.56B USD | 15.62 | $271.17 1.83 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+4.07
|
$3.76B 4.11B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.76B 4.11B USD | 14.55 | $1.23 1.34 USD | |
| Fuji Media FJTNY | $9.58 — |
0
|
$3.98B — | $100 — | $9.1 — | $9.1 — | $3.98B — | 14.30 | $0.67 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.96B — | $100 — | $17.4 — | $17.4 — | $3.96B — | 13.27 | $1.33 — | |
| ITV plc IJ70.F | $7.95 8.69 USD |
+1.92
|
$3.18B 3.48B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.18B 3.48B USD | 6.57 | $1.21 1.32 USD | |
| ITV plc ITVPY | $8.63 — |
+0.35
|
$3.45B — | $200 — | $8.6 — | $8.79 — | $3.45B — | 6.48 | $1.33 — | |
| ITV ITVPF | $0.92 — |
0
|
$3.45B — | $300 — | $1.02 — | $1.02 — | $3.45B — | 7.07 | $0.13 — | |
| ITV plc IJ7.F | $0.81 0.88 USD |
+0.81
|
$3.15B 3.44B USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.15B 3.44B USD | 6.73 | $0.12 0.13 USD | |
| Sun TV Network Limited SUNTV.BO | $653.95 7.91 USD |
+3.43
|
$257.71B 3.12B USD | $13.55K 163.88 USD | $635.05 7.68 USD | $659.9 7.98 USD | $257.71B 3.12B USD | 14.75 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $652.8 7.9 USD |
+3.43
|
$257.71B 3.12B USD | $445.26K 5.39K USD | $635.05 7.68 USD | $659 7.97 USD | $257.71B 3.12B USD | 14.73 | $44.31 0.54 USD | |
| SES SGBAF | $5.26 — |
0
|
$2.86B — | $1K — | $5.7 — | $5.7 — | $2.86B — | 0 | $0 — | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
+2.86
|
$2.36B 2.57B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.36B 2.57B USD | 4.48 | $3.21 3.51 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+5.6
|
$1.91B 2.08B USD | $769 840.62 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 15.71 | $0.42 0.46 USD | |
| TF1 SA FSE.F | $8.15 8.9 USD |
+2
|
$1.79B 1.95B USD | $500 546.57 USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.79B 1.95B USD | 8.39 | $0.97 1.06 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $482 0.03 USD |
-11.56
|
$29.47T 1.88B USD | $56.13M 3.59K USD | $472 0.03 USD | $494 0.03 USD | $29.47T 1.88B USD | 20.00 | $24.09 0.001 USD | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.53 | $1.45 — | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+2.7
|
$1.67B 1.82B USD | $38 41.54 USD | $12.8 13.99 USD | $12.94 14.15 USD | $1.67B 1.82B USD | 9.44 | $1.37 1.5 USD | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.67B — | $193 — | $16.4 — | $16.4 — | $1.67B — | 11.31 | $1.45 — | |
| TV Asahi Holdings Corporation 9409.T | $2,355 15.9 USD |
+5.18
|
$239.33B 1.62B USD | $282.7K 1.91K USD | $2,257 15.24 USD | $2,363 15.95 USD | $239.33B 1.62B USD | 11.05 | $212.93 1.44 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.36 1.49 USD |
+10.57
|
$1.41B 1.54B USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $1.41B 1.54B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.6 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.49 — |
-1.32
|
$1.42B — | $300 — | $1.47 — | $1.54 — | $1.42B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSM.F | $5.68 6.21 USD |
+0.53
|
$1.29B 1.41B USD | $38 41.54 USD | $5.65 6.18 USD | $5.68 6.21 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.67 6.2 USD |
-2.33
|
$1.29B 1.41B USD | $0 0 USD | $5.67 6.2 USD | $5.74 6.27 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $56.5 3.35 USD |
-2.59
|
$19.32B 1.14B USD | $1.38K 81.54 USD | $55.5 3.29 USD | $59 3.49 USD | $19.32B 1.14B USD | 0 | -$11.15 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.77 0.51 USD |
+1.26
|
$64.41B 779.25M USD | $287.69K 3.48K USD | $41.17 0.5 USD | $42.83 0.52 USD | $64.41B 779.25M USD | 0 | -$11.17 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,500 23.63 USD |
+6.38
|
$93.39B 630.41M USD | $70.3K 474.54 USD | $3,395 22.92 USD | $3,505 23.66 USD | $93.39B 630.41M USD | 17.38 | $201.35 1.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}