Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$111.03B
24-Stunden-Volumen
BTC 62.19%     ETH 7.09%
Dominanz

Land: Vereinigte Staaten Branche: Übertragungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Übertragungen (52)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.82
+1.02
$2.7B $469.42K $16.71 $16.91 $2.7B 4.76 $3.53
fuboTV  FUBO $2.64
+1.15
$901.67M $12.21M $2.59 $2.7 $901.67M 13.20 $0.2
Gray Media  GTN $3.84
0
$419.09M $431.25K $3.79 $3.9 $419.09M 1.14 $3.36
CuriosityStream  CURI $4.61
+39.7
$262.45M $9.67M $4.3 $5.3 $262.45M 0 -$0.24
The E.W. Scripps Company  SSP $2.34
-0.21
$204.41M $184.66K $2.33 $2.48 $204.41M 2.31 $1.01
iHeartMedia  IHRT $1.12
+2.73
$157M $145.09K $1.08 $1.15 $157M 0 -$6.68
Saga Communications  SGA $11.63
+2.02
$74.92M $403 $11.63 $11.63 $74.92M 21.14 $0.55
MediaCo Holding  MDIA $0.89
+9.27
$41.29M $51.78K $0.8 $0.92 $41.29M 0 -$0.08
Scienjoy Holding  SJ $0.89
-3.26
$37.38M $1.07K $0.89 $0.93 $37.38M 6.84 $0.13
Salem Media  SALM $1.35
0
$36.74M $13.1K $1.33 $1.4 $36.74M 0 -$1.68
Urban One, Inc.  UONEK $0.4799
+8.94
$35.3M $41.74K $0.46 $0.4899 $35.3M 0 -$2.22
Urban One  UONE $1.5
-0.66
$32.14M $133.61K $1.47 $1.7 $32.14M 0 -$2.22
Freedom  FHLD $0.1
0
$5.86M $24K $0.1 $0.1 $5.86M 0.83 $0.12
Loop Media  LPTV $0.04
-0.26
$4.14M $26.8K $0.04 $0.04 $4.14M 0 -$0.29
Cumulus Media  CMLS $0.11
+7.28
$1.88M $25.68K $0.11 $0.11 $1.88M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $1.35M $0.0001 $0.0001 $1.67M 0 $0
The Marquie  TMGI $0.0001
0
$345K $50K $0.0001 $0.0001 $345K 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $3.75
-6.25
$5.8B $1.58K $3.75 $3.75 $5.8B 15.62 $0.24
Fuji Media  FJTNY $10.95
0
$4.54B $1 $10.95 $10.95 $4.54B 16.10 $0.68
Fuji Media  FJTNF $17.65
0
$4B $100 $17.4 $17.4 $4B 13.07 $1.35
ITV plc  ITVPY $10.66
0
$3.98B $5 $10.72 $10.72 $3.98B 7.78 $1.37
ITV  ITVPF $0.8399
0
$3.97B $300 $1.02 $1.02 $3.97B 6.00 $0.14
SES  SGBAF $5.5
-5.98
$2B $1.5K $5.5 $5.5 $2B 0 $0
TV Asahi  TVAHF $17.92
0
$1.82B $2 $14.68 $14.68 $1.82B 12.19 $1.47
TV Asahi  THDDY $17.25
0
$1.81B $193 $16.4 $16.4 $1.81B 11.73 $1.47
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.57B $400 $6.48 $6.8 $1.57B 0 -$0.62
ProSiebenSat.1 Media SE  PBSFY $1.62
0
$1.57B $5.8K $1.52 $1.6 $1.57B 0 -$0.16
Stingray  STGYF $6.35
0
$429.2M $500 $5.83 $5.83 $429.2M 0 -$0.18
BEC World Public Company  BECVY $2.11
0
$422M $6 $0.9799 $0.9799 $422M 42.19 $0.05
Gray Media, Inc.  GTN-A $6.75
0
$419.09M $112 $6.75 $6.75 $419.09M 2.00 $3.36
Television Broadcasts Limited  TVBCY $0.7099
0
$193.98M $500 $0.7099 $0.7099 $193.98M 0 -$0.28
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
iHeartMedia  IHRTB $0.7099
0
$152.79M $100 $0.6099 $0.6099 $152.79M 0 -$6.68
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Emmis  EMMS $1.5
0
$30.15M $8K $1.5 $1.53 $30.15M 0 -$1.56
Beasley Broadcast  BBGI $5.55
+1.28
$9.95M $6.11K $5.53 $5.8 $9.95M 0 -$3.73
WhereverTV Broadcasting  TVTV $0.02999
0
$8.21M $64.21K $0.005 $0.005 $8.21M 0 -$0.01
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Spanish Broadcasting System  SBSAA $0.25
0
$2.14M $17 $0.002099 $0.002099 $2.14M 0.55 $0.45
TLD3 Entertainment  TLDE $0.0041
0
$2.06M $500 $0.0041 $0.0041 $2.06M 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Gen 2  MNIZ $0.26
0
$215.37K $2.5K $0.26 $0.26 $215.37K 0.000019 $13.46K
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen