Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$84.42B
24-Stunden-Volumen
BTC 62.17%     ETH 7.13%
Dominanz

Börse: Frankfurt Branche: Übertragungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Übertragungen (40)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.F $32.25 35.25 USD
+0.16
$5.04B 5.51B USD $2.71K 2.97K USD $32.15 35.14 USD $32.45 35.47 USD $5.04B 5.51B USD 14.99 $2.15 2.35 USD
SES S.A.  SES.F $4.87 5.33 USD
-2.81
$1.82B 1.99B USD $50 54.66 USD $4.87 5.33 USD $4.87 5.33 USD $1.82B 1.99B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.04 3.32 USD
+1.33
$5.1B 5.58B USD $1.5K 1.64K USD $3.04 3.32 USD $3.04 3.32 USD $5.1B 5.58B USD 13.81 $0.22 0.24 USD
Fuji Media Holdings, Inc.  FTN.F $17.3 18.91 USD
+2.98
$3.64B 3.98B USD $1K 1.09K USD $17.3 18.91 USD $17.3 18.91 USD $3.64B 3.98B USD 14.41 $1.2 1.31 USD
ITV plc  IJ7.F $0.93 1.02 USD
-1.17
$3.47B 3.8B USD $1K 1.09K USD $0.93 1.02 USD $0.93 1.02 USD $3.47B 3.8B USD 7.75 $0.12 0.13 USD
ITV plc  IJ70.F $9.15 10 USD
-1.08
$3.43B 3.75B USD $0 0 USD $9.15 10 USD $9.15 10 USD $3.43B 3.75B USD 7.56 $1.21 1.32 USD
TEGNA Inc.  GTT.F $14.6 15.96 USD
+1.39
$2.4B 2.62B USD $30 32.79 USD $14.6 15.96 USD $14.6 15.96 USD $2.4B 2.62B USD 4.67 $3.12 3.41 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.15 7.82 USD
+2.88
$2.04B 2.23B USD $200 218.63 USD $7.15 7.82 USD $7.15 7.82 USD $2.04B 2.23B USD 18.81 $0.38 0.42 USD
TF1 SA  FSE.F $8.09 8.84 USD
+1.32
$1.73B 1.89B USD $200 218.63 USD $8.09 8.84 USD $8.09 8.84 USD $1.73B 1.89B USD 8.98 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $12.42 13.58 USD
+1.31
$1.57B 1.72B USD $38 41.54 USD $12.42 13.58 USD $12.42 13.58 USD $1.57B 1.72B USD 9.13 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSM.F $6.15 6.72 USD
+0.65
$1.41B 1.54B USD $250 273.28 USD $6.13 6.7 USD $6.17 6.74 USD $1.41B 1.54B USD 0 -$0.55 -0.6 USD
NRJ Group SA  NR8.F $6.76 7.39 USD
+2.11
$532.6M 582.21M USD $141 154.13 USD $6.76 7.39 USD $6.76 7.39 USD $532.6M 582.21M USD 12.51 $0.54 0.59 USD
Gray Media, Inc.  GCZB.F $3.38 3.69 USD
-2.31
$361.92M 395.63M USD $707 772.85 USD $3.38 3.69 USD $3.38 3.69 USD $361.92M 395.63M USD 1.13 $2.97 3.25 USD
Gray Media, Inc.  GCZA.F $5.8 6.34 USD
-9.37
$335.75M 367.02M USD $200 218.63 USD $5.8 6.34 USD $5.8 6.34 USD $335.75M 367.02M USD 1.95 $2.97 3.25 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
CuriosityStream Inc.  3QT1.F $3.52 3.85 USD
+23.08
$204.41M 223.44M USD $1.15K 1.26K USD $3.52 3.85 USD $3.52 3.85 USD $204.41M 223.44M USD 0 -$0.21 -0.2 USD
The E.W. Scripps Company  SQ6B.F $2.04 2.23 USD
-2.86
$175.92M 192.3M USD $90 98.38 USD $2.04 2.23 USD $2.04 2.23 USD $175.92M 192.3M USD 2.29 $0.89 0.97 USD
Television Broadcasts Limited  TBCN.F $0.3599 0.39 USD
-1.1
$170.66M 186.56M USD $658 719.28 USD $0.3599 0.39 USD $0.3599 0.39 USD $170.66M 186.56M USD 0 -$0.12 -0.1 USD
Aferian Plc  DWJ.F $0.02 0.02 USD
+2900
$131.32M 143.55M USD $0 0 USD $0.0005 0.00054 USD $0.02 0.02 USD $131.32M 143.55M USD 0 -$0.11 -0.1 USD
STV Group plc  3YC.F $1.8 1.97 USD
0
$87.24M 95.36M USD $0 0 USD $1.78 1.95 USD $1.81 1.98 USD $87.24M 95.36M USD 6.66 $0.27 0.3 USD
MCOT Public Company Limited  OLU1.F $0.1199 0.13 USD
+1.74
$87.05M 95.16M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $87.05M 95.16M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
+1.67
$86.99M 95.09M USD $95 103.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $86.99M 95.09M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $9.55 10.44 USD
-3.05
$62.94M 68.81M USD $1K 1.09K USD $9.5 10.38 USD $9.55 10.44 USD $62.94M 68.81M USD 19.48 $0.49 0.54 USD
MediaCo Holding Inc.  3WX.F $0.6899 0.75 USD
-10.97
$29.12M 31.83M USD $980 1.07K USD $0.6899 0.75 USD $0.6899 0.75 USD $29.12M 31.83M USD 0 -$0.07 -0.07 USD
Urban One, Inc.  UA1.F $1.33 1.45 USD
+0.76
$28.82M 31.5M USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $28.82M 31.5M USD 0 -$1.96 -2.1 USD
Urban One, Inc.  UA1N.F $0.38 0.42 USD
-3.52
$27.6M 30.17M USD $1K 1.09K USD $0.38 0.42 USD $0.38 0.42 USD $27.6M 30.17M USD 0 -$1.96 -2.1 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.1 USD
0
$17.29M 18.9M USD $4.91K 5.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $17.29M 18.9M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.5 3.83 USD
0
$17.18M 18.78M USD $636 695.23 USD $3.5 3.83 USD $3.5 3.83 USD $17.18M 18.78M USD 29.16 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.08 0.09 USD
0
$1.55M 1.69M USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $1.55M 1.69M USD 0 -$15.75 -17.2 USD
Alchimie SA  922.F $0.23 0.25 USD
0
$1.05M 1.14M USD $570 623.09 USD $0.22 0.24 USD $0.23 0.25 USD $1.05M 1.14M USD 0 -$1.19 -1.3 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen