Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $55.08 — |
-1.91
|
$20.71B — | $14.46K — | $55.06 — | $55.29 — | $20.71B — | 18.42 | $2.99 — | |
| TECHTRONIC IND 0669.HK | $85.3 10.91 USD |
-1.67
|
$156.23B 19.98B USD | $2.91M 371.96K USD | $84.75 10.84 USD | $87.15 11.14 USD | $156.23B 19.98B USD | 17.77 | $4.8 0.61 USD | |
| Snap-on Incorporated SNA | $306.82 — |
-0.15
|
$16.04B — | $393.75K — | $306.63 — | $310.32 — | $16.04B — | 16.05 | $19.11 — | |
| RBC Bearings RBC | $371.93 — |
+1.33
|
$11.71B — | $131.68K — | $363.05 — | $375.31 — | $11.71B — | 48.30 | $7.7 — | |
| Lincoln Electric LECO | $201.08 — |
+0.41
|
$11.23B — | $283.2K — | $199.56 — | $203.04 — | $11.23B — | 24.70 | $8.14 — | |
| AB SKF (publ) 0NWX.IL | $210.3 20.53 USD |
-0.17
|
$102.91B 10.05B USD | $33.74K 3.29K USD | $0 0 USD | $0 0 USD | $102.91B 10.05B USD | 15.68 | $13.41 1.31 USD | |
| Stanley Black & Decker, Inc. SWK | $64.59 — |
+0.7
|
$9.99B — | $1.75M — | $63.93 — | $65.63 — | $9.99B — | 27.36 | $2.36 — | |
| AB SKF (publ) SKFRY | $21.77 — |
-2.33
|
$9.99B — | $326 — | $21.77 — | $21.99 — | $9.99B — | 14.70 | $1.48 — | |
| AB SKF (publ) SKF-B.ST | $209.6 20.46 USD |
-0.24
|
$95.48B 9.32B USD | $561.71K 54.83K USD | $208.5 20.35 USD | $212.5 20.74 USD | $95.48B 9.32B USD | 14.95 | $14.02 1.37 USD | |
| Makita MKTAY | $29.55 — |
+0.68
|
$7.93B — | $3.03K — | $28.68 — | $29.75 — | $7.93B — | 14.48 | $2.04 — | |
| Makita Corporation 6586.T | $4,241 28.63 USD |
-1.94
|
$1.13T 7.63B USD | $348.5K 2.35K USD | $4,240 28.62 USD | $4,328 29.22 USD | $1.13T 7.63B USD | 14.37 | $294.97 1.99 USD | |
| The Toro Company TTC | $69.3 — |
+0.43
|
$6.84B — | $1.32M — | $68.89 — | $70.33 — | $6.84B — | 17.81 | $3.89 — | |
| The Timken Company TKR | $70.6 — |
+0.23
|
$4.94B — | $335.23K — | $70.42 — | $71.73 — | $4.94B — | 15.21 | $4.64 — | |
| SFS Group AG SFSN.SW | $110 125.16 USD |
-0.72
|
$4.31B 4.9B USD | $28.33K 32.23K USD | $109.4 124.47 USD | $111 126.29 USD | $4.31B 4.9B USD | 17.68 | $6.22 7.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.15 3.36 USD |
-1.59
|
$28.85B 4.01B USD | $6.91M 960.68K USD | $24.01 3.34 USD | $24.58 3.42 USD | $28.85B 4.01B USD | 12.25 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.56 — |
+0.31
|
$3.64B — | $58 — | $6.56 — | $6.56 — | $3.64B — | 14.57 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,863 12.58 USD |
-3.07
|
$511.66B 3.45B USD | $611.9K 4.13K USD | $1,862.5 12.57 USD | $1,923.5 12.98 USD | $511.66B 3.45B USD | 14.15 | $131.66 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.11 4.7 USD |
-0.82
|
$31.34B 3.06B USD | $19.05K 1.86K USD | $0 0 USD | $0 0 USD | $31.34B 3.06B USD | 14.19 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,993 20.2 USD |
-3.3
|
$424.38B 2.86B USD | $841.5K 5.68K USD | $2,988 20.17 USD | $3,098 20.91 USD | $424.38B 2.86B USD | 27.31 | $109.56 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $9.95 — |
-2.36
|
$2.84B — | $111 — | $9.95 — | $10 — | $2.84B — | 27.63 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.08 4.69 USD |
-0.15
|
$27.47B 2.68B USD | $165.47K 16.15K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.47B 2.68B USD | 28.44 | $1.69 0.16 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.61 5.09 USD |
-0.97
|
$16.98B 2.36B USD | $20.21M 2.81M USD | $36.25 5.04 USD | $37.49 5.21 USD | $16.98B 2.36B USD | 64.22 | $0.57 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $206 6.55 USD |
-3.74
|
$72.88B 2.32B USD | $4.2M 133.3K USD | $205.5 6.53 USD | $214 6.8 USD | $72.88B 2.32B USD | 35.51 | $5.8 0.18 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.21 10.87 USD |
+1.03
|
$14.45B 2.01B USD | $7.52M 1.05M USD | $76.28 10.61 USD | $81 11.26 USD | $14.45B 2.01B USD | 190.75 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.54 2.99 USD |
-1.42
|
$13.66B 1.9B USD | $6.39M 889.01K USD | $21.47 2.99 USD | $22.22 3.09 USD | $13.66B 1.9B USD | 29.50 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.09 4.6 USD |
-1.14
|
$12.12B 1.69B USD | $15.54M 2.16M USD | $33.03 4.59 USD | $34.21 4.76 USD | $12.12B 1.69B USD | 132.36 | $0.25 0.03 USD | |
| Kennametal KMT | $22 — |
-0.59
|
$1.68B — | $1.07M — | $21.96 — | $22.42 — | $1.68B — | 15.94 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $9.75 1.36 USD |
-8.27
|
$10.72B 1.49B USD | $152.2M 21.16M USD | $9.73 1.35 USD | $10.44 1.45 USD | $10.72B 1.49B USD | 81.25 | $0.12 0.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $643.5 7.79 USD |
+1.93
|
$117.85B 1.43B USD | $4.23M 51.18K USD | $627.45 7.59 USD | $656.5 7.94 USD | $117.85B 1.43B USD | 35.14 | $18.31 0.22 USD | |
| Hillman HLMN | $6.7 — |
+0.15
|
$1.32B — | $932.57K — | $6.68 — | $6.86 — | $1.32B — | 67.00 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.75 5.53 USD |
-0.63
|
$8.05B 1.12B USD | $19.97M 2.78M USD | $39.63 5.51 USD | $41.85 5.82 USD | $8.05B 1.12B USD | 50.96 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
+0.29
|
$34.51B 1.1B USD | $298.12K 9.47K USD | $33.65 1.07 USD | $34.15 1.09 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $20.88 2.9 USD |
-1.42
|
$7.39B 1.03B USD | $2.66M 369.74K USD | $20.86 2.9 USD | $21.24 2.95 USD | $7.39B 1.03B USD | 72.00 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $21.15 2.7 USD |
-1.63
|
$7.96B 1.02B USD | $1.05M 133.77K USD | $21.05 2.69 USD | $21.9 2.8 USD | $7.96B 1.02B USD | 12.22 | $1.73 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.71 2.05 USD |
-2.52
|
$6.04B 839.34M USD | $4.29M 596.83K USD | $14.6 2.03 USD | $15.08 2.1 USD | $6.04B 839.34M USD | 25.36 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $213.5 1.44 USD |
-0.28
|
$113.03B 763M USD | $4.29M 28.95K USD | $212.5 1.43 USD | $216 1.46 USD | $113.03B 763M USD | 0 | -$44.89 -0.3 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $37.59 5.23 USD |
+3.9
|
$5.42B 753.09M USD | $4.96M 689.69K USD | $35.98 5 USD | $39.5 5.49 USD | $5.42B 753.09M USD | 58.73 | $0.64 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.03 4.31 USD |
-2.51
|
$5.37B 747M USD | $3.15M 437.78K USD | $30.99 4.31 USD | $32.2 4.48 USD | $5.37B 747M USD | 38.78 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.99 2.92 USD |
-0.62
|
$5.28B 734.7M USD | $8.78M 1.22M USD | $20.96 2.91 USD | $21.88 3.04 USD | $5.28B 734.7M USD | 161.46 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.75 1.36 USD |
-4.32
|
$4.74B 658.73M USD | $16.19M 2.25M USD | $9.67 1.34 USD | $10.15 1.41 USD | $4.74B 658.73M USD | 39.00 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.21 4.76 USD |
-2.26
|
$4.61B 641.49M USD | $5.49M 763.63K USD | $34.16 4.75 USD | $35.25 4.9 USD | $4.61B 641.49M USD | 427.62 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.5 2.99 USD |
+1.32
|
$4.54B 630.99M USD | $16.61M 2.31M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.54B 630.99M USD | 36.44 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.78 1.64 USD |
-1.17
|
$4.47B 621.02M USD | $1.94M 269.67K USD | $11.77 1.64 USD | $11.98 1.67 USD | $4.47B 621.02M USD | 15.91 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.67 0.65 USD |
-2.3
|
$4.46B 619.75M USD | $6.47M 900.17K USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.46B 619.75M USD | 21.22 | $0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.01 1.67 USD |
+2.21
|
$4.36B 606.57M USD | $38.9M 5.41M USD | $11.75 1.63 USD | $12.38 1.72 USD | $4.36B 606.57M USD | 19.37 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.8 1.22 USD |
-1.12
|
$4.34B 603.96M USD | $5.52M 768.12K USD | $8.77 1.22 USD | $8.9 1.24 USD | $4.34B 603.96M USD | 16.60 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.93 1.8 USD |
-0.69
|
$4.25B 590.35M USD | $4.76M 662.48K USD | $12.9 1.79 USD | $13.2 1.84 USD | $4.25B 590.35M USD | 19.29 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $62.97 8.76 USD |
-5.18
|
$3.92B 545.1M USD | $1.64M 228.3K USD | $62.44 8.68 USD | $67.18 9.34 USD | $3.92B 545.1M USD | 32.79 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $6.98 0.97 USD |
-2.79
|
$3.9B 542.18M USD | $7.09M 985.24K USD | $6.96 0.97 USD | $7.2 1 USD | $3.9B 542.18M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.26 1.01 USD |
+0.55
|
$3.82B 531.82M USD | $5.64M 784.75K USD | $7.17 1 USD | $7.34 1.02 USD | $3.82B 531.82M USD | 20.16 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $13.9 1.93 USD |
-1.35
|
$3.51B 487.83M USD | $2.02M 280.98K USD | $13.87 1.93 USD | $14.34 1.99 USD | $3.51B 487.83M USD | 18.78 | $0.74 0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.38 2.14 USD |
-1.28
|
$3.18B 441.82M USD | $4.05M 562.82K USD | $15.26 2.12 USD | $15.82 2.2 USD | $3.18B 441.82M USD | 20.78 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.38 0.75 USD |
-2.71
|
$3.17B 440.32M USD | $6.79M 944.05K USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.17B 440.32M USD | 76.85 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.21 2.81 USD |
-2.13
|
$3.07B 427.12M USD | $1.23M 170.46K USD | $20.17 2.8 USD | $20.84 2.9 USD | $3.07B 427.12M USD | 31.57 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.57 2.44 USD |
-1.95
|
$2.79B 387.9M USD | $1.06M 147.28K USD | $17.55 2.44 USD | $18.04 2.51 USD | $2.79B 387.9M USD | 79.86 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.74 0.94 USD |
-2.6
|
$2.63B 365.93M USD | $5.46M 758.94K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.63B 365.93M USD | 30.63 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.5 2.85 USD |
-0.49
|
$2.34B 325.55M USD | $2.82M 391.75K USD | $20.3 2.82 USD | $20.88 2.9 USD | $2.34B 325.55M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
-0.57
|
$9.97B 316.72M USD | $36.39K 1.16K USD | $52.2 1.66 USD | $53 1.68 USD | $9.97B 316.72M USD | 14.03 | $3.74 0.12 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.83 2.34 USD |
-2.09
|
$2.24B 312.03M USD | $2.07M 288.06K USD | $16.77 2.33 USD | $17.33 2.41 USD | $2.24B 312.03M USD | 129.46 | $0.13 0.02 USD | |
| KEN 300126.SZ | $6.63 0.92 USD |
-1.78
|
$2.02B 280.21M USD | $4.63M 643.78K USD | $6.59 0.92 USD | $6.82 0.95 USD | $2.02B 280.21M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $167.5 5.32 USD |
-3.18
|
$8.7B 276.34M USD | $1.44M 45.61K USD | $167 5.31 USD | $173 5.5 USD | $8.7B 276.34M USD | 16.81 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $138.5 4.4 USD |
+3.75
|
$7.71B 245.06M USD | $10.82M 343.73K USD | $135.5 4.31 USD | $145 4.61 USD | $7.71B 245.06M USD | 20.21 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $36.9 1.17 USD |
-1.6
|
$5.11B 162.48M USD | $125.77K 4K USD | $36.85 1.17 USD | $37.4 1.19 USD | $5.11B 162.48M USD | 12.17 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.88 0.97 USD |
+1.26
|
$145.27M 158.8M USD | $6.64K 7.26K USD | $0.88 0.96 USD | $0.89 0.97 USD | $145.27M 158.8M USD | 29.43 | $0.03 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $35 1.11 USD |
0
|
$4.95B 157.22M USD | $1.91M 60.81K USD | $34.4 1.09 USD | $35.2 1.12 USD | $4.95B 157.22M USD | 21.34 | $1.64 0.05 USD | |
| TOYA S.A. TOA.WA | $8.24 2.09 USD |
+0.98
|
$618.35M 157.17M USD | $26.61K 6.76K USD | $8.04 2.04 USD | $8.23 2.09 USD | $618.35M 157.17M USD | 8.07 | $1.02 0.26 USD | |
| The Eastern Company EML | $23.42 — |
+1.65
|
$143.38M — | $4.57K — | $22.98 — | $23.42 — | $143.38M — | 11.15 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.47 4.89 USD |
-0.89
|
$128M 139.92M USD | $870 951.03 USD | $4.42 4.83 USD | $4.59 5.02 USD | $128M 139.92M USD | 11.46 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.9 1.2 USD |
-3.81
|
$4.25B 135.05M USD | $982.2K 31.21K USD | $37.9 1.2 USD | $39.6 1.26 USD | $4.25B 135.05M USD | 0 | -$3.95 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.48 0.32 USD |
-1.98
|
$998.45M 127.66M USD | $8.6K 1.1K USD | $2.47 0.32 USD | $2.51 0.32 USD | $998.45M 127.66M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $75.7 2.41 USD |
-2.7
|
$3.5B 111.17M USD | $167.26K 5.31K USD | $74 2.35 USD | $78 2.48 USD | $3.5B 111.17M USD | 14.96 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $4.29K 4.69K USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.35 1.25 USD |
-1.38
|
$2.68B 85.15M USD | $179.01K 5.69K USD | $39.15 1.24 USD | $40.25 1.28 USD | $2.68B 85.15M USD | 14.52 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.74 0.37 USD |
-4.55
|
$2.46B 77.25M USD | $10.9M 342.46K USD | $11.5 0.36 USD | $12.4 0.39 USD | $2.46B 77.25M USD | 12.22 | $0.96 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
-0.67
|
$2.24B 71.29M USD | $564.5K 17.94K USD | $22.15 0.7 USD | $22.7 0.72 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.32B 69.67M USD | $340.9K 2.3K USD | $76 0.51 USD | $77 0.52 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.15 0.32 USD |
+9.49
|
$1.95B 62.07M USD | $5.3M 168.44K USD | $9.51 0.3 USD | $10.15 0.32 USD | $1.95B 62.07M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $48.1 1.53 USD |
-4.56
|
$1.83B 58.15M USD | $628.97K 19.99K USD | $48.1 1.53 USD | $50.2 1.6 USD | $1.83B 58.15M USD | 0 | -$1.3 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.5 0.43 USD |
-0.37
|
$1.36B 43.18M USD | $51.22K 1.63K USD | $13.5 0.43 USD | $13.6 0.43 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.71M 29.59M USD | $254.5K 168.44K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$132.62M 28.2M USD | $40.2K 8.55K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.42 0.07 USD |
-2.42
|
$726M 20.43M USD | $585.6K 16.48K USD | $2.42 0.07 USD | $2.46 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
0
|
$92.3M 19.63M USD | $72.5K 15.42K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $92.3M 19.63M USD | 37.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.27
|
$70.63M 15.02M USD | $3.2K 680.42 USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
+25
|
$21.53M 4.58M USD | $1.27M 269.27K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
-4.76
|
$16.43M 3.49M USD | $132K 28.07K USD | $0.1 0.02 USD | $0.1 0.02 USD | $16.43M 3.49M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $510K 108.44K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$24.2B — | $6K — | $10.71 — | $10.71 — | $24.2B — | 21.65 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $59,950 70.86 USD |
-0.91
|
$19T 22.45B USD | $17 0.02 USD | $59,700 70.57 USD | $60,450 71.45 USD | $19T 22.45B USD | 1.34 | $44.43K 52.52 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.46 10.34 USD |
0
|
$17.63B 19.27B USD | $100 109.31 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.63B 19.27B USD | 17.85 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
-0.85
|
$17.38B 19B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.38B 19B USD | 17.57 | $2.64 2.89 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.94 | $26.26 5.32 USD | |
| Snap-on Incorporated SPU.F | $266.4 291.21 USD |
+0.23
|
$14B 15.31B USD | $2 2.19 USD | $266.4 291.21 USD | $266.4 291.21 USD | $14B 15.31B USD | 16.00 | $16.64 18.19 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.33B 13.28B USD | 32.25 | $44.95 2.66 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
0
|
$10.2B 11.15B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $10.2B 11.15B USD | 47.16 | $6.7 7.32 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
0
|
$54.91B 11.13B USD | $0 0 USD | $88.73 17.98 USD | $88.73 17.98 USD | $54.91B 11.13B USD | 27.38 | $3.24 0.66 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
+0.59
|
$9.83B 10.75B USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $9.83B 10.75B USD | 24.36 | $7.06 7.72 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.49B — | $100 — | $22.6 — | $22.6 — | $10.49B — | 15.27 | $1.48 — | |
| Stanley Black & Decker, Inc. SWF.F | $56.12 61.35 USD |
+0.72
|
$8.77B 9.58B USD | $774 846.09 USD | $56.12 61.35 USD | $56.12 61.35 USD | $8.77B 9.58B USD | 27.24 | $2.06 2.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}