Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $91.1 11.65 USD |
+1.79
|
$166.86B 21.33B USD | $3.67M 469.16K USD | $90.25 11.54 USD | $92.55 11.83 USD | $166.86B 21.33B USD | 18.70 | $4.87 0.62 USD | |
| Techtronic Industries Company Limited TTNDY | $57.73 — |
+1.86
|
$21.3B — | $29.38K — | $57.64 — | $58.04 — | $21.3B — | 18.92 | $3.05 — | |
| Snap-on Incorporated SNA | $322.36 — |
+0.64
|
$16.86B — | $235.49K — | $320.48 — | $323.74 — | $16.86B — | 16.85 | $19.12 — | |
| RBC Bearings RBC | $365.33 — |
+0.1
|
$11.5B — | $115.74K — | $361.72 — | $374.35 — | $11.5B — | 47.44 | $7.7 — | |
| Lincoln Electric LECO | $195.33 — |
+1.5
|
$10.9B — | $289.62K — | $192.79 — | $195.59 — | $10.9B — | 24.11 | $8.1 — | |
| Stanley Black & Decker, Inc. SWK | $66.53 — |
+0.59
|
$10.29B — | $2.14M — | $65.62 — | $68.58 — | $10.29B — | 28.19 | $2.36 — | |
| AB SKF (publ) SKFRY | $21.99 — |
-0.02
|
$9.95B — | $10.66K — | $21.63 — | $22.09 — | $9.95B — | 14.95 | $1.47 — | |
| AB SKF (publ) 0NWX.IL | $208 20.3 USD |
0
|
$101.78B 9.94B USD | $1.99K 194.44 USD | $209.13 20.41 USD | $209.13 20.41 USD | $101.78B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $210.4 20.54 USD |
+0.91
|
$95.82B 9.35B USD | $734.58K 71.7K USD | $208.1 20.31 USD | $210.8 20.58 USD | $95.82B 9.35B USD | 15.01 | $14.01 1.37 USD | |
| Makita MKTAY | $30.82 — |
+2.02
|
$8.31B — | $6.48K — | $30.73 — | $31.79 — | $8.31B — | 14.88 | $2.07 — | |
| Makita Corporation 6586.T | $4,509 30.44 USD |
+3.23
|
$1.21T 8.18B USD | $906.1K 6.12K USD | $4,386 29.61 USD | $4,524 30.54 USD | $1.21T 8.18B USD | 14.81 | $304.36 2.05 USD | |
| The Toro Company TTC | $76.01 — |
+0.93
|
$7.59B — | $534.21K — | $75.13 — | $76.19 — | $7.59B — | 19.43 | $3.91 — | |
| SFS Group AG SFSN.SW | $117.6 133.8 USD |
+0.34
|
$4.57B 5.2B USD | $18.04K 20.52K USD | $116.6 132.67 USD | $118.4 134.71 USD | $4.57B 5.2B USD | 18.93 | $6.21 7.07 USD | |
| The Timken Company TKR | $69.7 — |
+0.16
|
$4.88B — | $365.94K — | $69.17 — | $70.22 — | $4.88B — | 15.02 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.4 3.39 USD |
+2.95
|
$29.15B 4.05B USD | $36.95M 5.14M USD | $24.2 3.36 USD | $24.98 3.47 USD | $29.15B 4.05B USD | 12.38 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.53 — |
-1.21
|
$3.62B — | $53.84K — | $6.51 — | $6.54 — | $3.62B — | 18.65 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,929 13.02 USD |
+0.31
|
$529.79B 3.58B USD | $1.17M 7.9K USD | $1,911.5 12.9 USD | $1,935 13.06 USD | $529.79B 3.58B USD | 19.34 | $99.73 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.19 4.7 USD |
0
|
$31.4B 3.06B USD | $1.06M 103.78K USD | $48.8 4.76 USD | $48.8 4.76 USD | $31.4B 3.06B USD | 14.21 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,124 21.09 USD |
+1.92
|
$442.96B 2.99B USD | $1.07M 7.2K USD | $3,070 20.72 USD | $3,139 21.19 USD | $442.96B 2.99B USD | 28.55 | $109.42 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.22 — |
+0.67
|
$2.94B — | $1.44K — | $10.21 — | $10.23 — | $2.94B — | 28.38 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.1 4.79 USD |
+1.34
|
$28.06B 2.74B USD | $693.5K 67.69K USD | $48.5 4.73 USD | $49.22 4.8 USD | $28.06B 2.74B USD | 29.05 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $224.5 7.13 USD |
+0.45
|
$79.43B 2.52B USD | $2.71M 86.18K USD | $221.5 7.04 USD | $227.5 7.23 USD | $79.43B 2.52B USD | 38.77 | $5.79 0.18 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.87 5.54 USD |
-2.11
|
$14.92B 2.07B USD | $22.11M 3.07M USD | $39.83 5.54 USD | $40.99 5.7 USD | $14.92B 2.07B USD | 159.47 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.28 3.1 USD |
+4.6
|
$14.13B 1.96B USD | $12.34M 1.72M USD | $21.15 2.94 USD | $22.35 3.11 USD | $14.13B 1.96B USD | 29.31 | $0.76 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.35 14.37 USD |
-0.69
|
$13.74B 1.91B USD | $3.3M 459.16K USD | $103.18 14.35 USD | $105.49 14.67 USD | $13.74B 1.91B USD | 178.18 | $0.58 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.73 3.99 USD |
+2.64
|
$13.15B 1.83B USD | $10.76M 1.5M USD | $28 3.89 USD | $28.9 4.02 USD | $13.15B 1.83B USD | 48.69 | $0.59 0.08 USD | |
| Kennametal KMT | $21.86 — |
+1.58
|
$1.67B — | $951.07K — | $21.54 — | $21.91 — | $1.67B — | 15.84 | $1.38 — | |
| Hillman HLMN | $7.44 — |
+1.5
|
$1.47B — | $956.79K — | $7.24 — | $7.49 — | $1.47B — | 74.40 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $597 7.22 USD |
-1.86
|
$107.93B 1.31B USD | $910.35K 11.01K USD | $587.4 7.11 USD | $609.9 7.38 USD | $107.93B 1.31B USD | 27.80 | $21.47 0.26 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $46.01 6.4 USD |
+0.46
|
$9.31B 1.29B USD | $20.24M 2.81M USD | $45.5 6.33 USD | $47.48 6.6 USD | $9.31B 1.29B USD | 58.98 | $0.78 0.11 USD | |
| NINGBO YUNSHENG 600366.SS | $7.94 1.1 USD |
+1.15
|
$8.73B 1.21B USD | $11.46M 1.59M USD | $7.83 1.09 USD | $7.99 1.11 USD | $8.73B 1.21B USD | 66.16 | $0.12 0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-1.02
|
$34.3B 1.09B USD | $377.9K 12.01K USD | $33.35 1.06 USD | $34.1 1.08 USD | $34.3B 1.09B USD | 14.08 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.12 3.08 USD |
+2.17
|
$7.83B 1.09B USD | $4.22M 586.69K USD | $21.6 3 USD | $22.16 3.08 USD | $7.83B 1.09B USD | 76.27 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $21.2 2.71 USD |
+2.42
|
$7.98B 1.02B USD | $2.16M 276.18K USD | $20.7 2.65 USD | $21.9 2.8 USD | $7.98B 1.02B USD | 12.32 | $1.72 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.04 2.09 USD |
+1.14
|
$6.17B 858.16M USD | $5.54M 769.94K USD | $14.82 2.06 USD | $15.33 2.13 USD | $6.17B 858.16M USD | 25.93 | $0.58 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.35 3.11 USD |
+0.63
|
$5.63B 782.31M USD | $10.44M 1.45M USD | $22.02 3.06 USD | $23.15 3.22 USD | $5.63B 782.31M USD | 171.92 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.33 4.5 USD |
+1.83
|
$5.6B 778.29M USD | $2.25M 312.97K USD | $31.71 4.41 USD | $32.68 4.54 USD | $5.6B 778.29M USD | 39.91 | $0.81 0.11 USD | |
| NTN Corporation 6472.T | $216.3 1.46 USD |
+1.64
|
$114.51B 773.01M USD | $2.46M 16.63K USD | $213.4 1.44 USD | $217.4 1.47 USD | $114.51B 773.01M USD | 0 | -$44.89 -0.3 USD | |
| Shareate Tools Ltd. 688257.SS | $20.14 2.8 USD |
+1.61
|
$5.02B 698.15M USD | $1.76M 244.15K USD | $19.76 2.75 USD | $20.19 2.81 USD | $5.02B 698.15M USD | 27.21 | $0.74 0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.61 5.09 USD |
+19.99
|
$4.94B 686.5M USD | $18.35M 2.55M USD | $30.57 4.25 USD | $36.61 5.09 USD | $4.94B 686.5M USD | 366.10 | $0.1 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.64 1.76 USD |
+2.35
|
$4.79B 666.36M USD | $3.46M 481.54K USD | $12.34 1.72 USD | $12.64 1.76 USD | $4.79B 666.36M USD | 17.08 | $0.74 0.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $32.36 4.5 USD |
-2.65
|
$4.79B 665.94M USD | $2.09M 291.14K USD | $31.91 4.44 USD | $33.49 4.66 USD | $4.79B 665.94M USD | 50.56 | $0.64 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.99 0.69 USD |
+0.81
|
$4.76B 662.22M USD | $14.37M 2M USD | $4.92 0.68 USD | $5.02 0.7 USD | $4.76B 662.22M USD | 22.68 | $0.22 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.54 3.13 USD |
+0.22
|
$4.76B 661.52M USD | $8.46M 1.18M USD | $22.49 3.13 USD | $23.08 3.21 USD | $4.76B 661.52M USD | 38.20 | $0.59 0.08 USD | |
| SF DIAMOND 300179.SZ | $9.62 1.34 USD |
+1.16
|
$4.72B 656.03M USD | $25.02M 3.48M USD | $9.33 1.3 USD | $9.65 1.34 USD | $4.72B 656.03M USD | 38.47 | $0.25 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.76 1.91 USD |
+2.61
|
$4.52B 628.25M USD | $7.91M 1.1M USD | $13.38 1.86 USD | $13.9 1.93 USD | $4.52B 628.25M USD | 20.53 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.97 1.25 USD |
+1.47
|
$4.43B 615.63M USD | $7.21M 1M USD | $8.82 1.23 USD | $9.01 1.25 USD | $4.43B 615.63M USD | 16.61 | $0.54 0.08 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $70.26 9.77 USD |
-1.13
|
$4.42B 615.13M USD | $1.48M 205.19K USD | $69.7 9.69 USD | $73.73 10.25 USD | $4.42B 615.13M USD | 36.59 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.26 1.01 USD |
+2.4
|
$4.06B 563.93M USD | $7.39M 1.03M USD | $7.1 0.99 USD | $7.27 1.01 USD | $4.06B 563.93M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.98 1.53 USD |
+1.48
|
$3.99B 554.55M USD | $5.33M 741.06K USD | $10.82 1.5 USD | $11.04 1.54 USD | $3.99B 554.55M USD | 17.70 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.4 1.03 USD |
+1.65
|
$3.9B 542.07M USD | $5.28M 733.79K USD | $7.22 1 USD | $7.42 1.03 USD | $3.9B 542.07M USD | 20.55 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.8 0.81 USD |
+1.75
|
$3.41B 474.69M USD | $25.36M 3.53M USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.41B 474.69M USD | 82.85 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.95 2.22 USD |
+0.19
|
$3.3B 458.16M USD | $7.52M 1.05M USD | $15.72 2.19 USD | $16.06 2.23 USD | $3.3B 458.16M USD | 21.55 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.43 2.98 USD |
+1.95
|
$3.26B 452.91M USD | $1.94M 269.46K USD | $20.92 2.91 USD | $21.44 2.98 USD | $3.26B 452.91M USD | 33.48 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.89 2.49 USD |
+3.35
|
$2.84B 394.97M USD | $1.73M 240.2K USD | $17.27 2.4 USD | $17.89 2.49 USD | $2.84B 394.97M USD | 81.31 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.17 1 USD |
+1.99
|
$2.8B 389.28M USD | $7.13M 991.81K USD | $7.02 0.98 USD | $7.23 1.01 USD | $2.8B 389.28M USD | 32.59 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.95 2.5 USD |
+2.22
|
$2.39B 332.79M USD | $3.23M 448.62K USD | $17.6 2.45 USD | $18.29 2.54 USD | $2.39B 332.79M USD | 138.07 | $0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.2 2.81 USD |
+1.05
|
$2.31B 320.78M USD | $2.78M 386.86K USD | $19.77 2.75 USD | $20.4 2.84 USD | $2.31B 320.78M USD | 0 | -$1.34 -0.1 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.76
|
$9.92B 315.11M USD | $106.08K 3.37K USD | $52 1.65 USD | $52.9 1.68 USD | $9.92B 315.11M USD | 13.98 | $3.74 0.12 USD | |
| KEN 300126.SZ | $6.98 0.97 USD |
+2.2
|
$2.12B 295M USD | $6.76M 940.03K USD | $6.86 0.95 USD | $7.06 0.98 USD | $2.12B 295M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $144.5 4.59 USD |
-5.56
|
$8.52B 270.72M USD | $6.38M 202.86K USD | $144.5 4.59 USD | $155.5 4.94 USD | $8.52B 270.72M USD | 22.33 | $6.47 0.21 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.96B 253.07M USD | $704.01K 22.37K USD | $151 4.8 USD | $157 4.99 USD | $7.96B 253.07M USD | 15.45 | $9.9 0.31 USD | |
| Basso Industry Corp. 1527.TW | $37.9 1.2 USD |
-0.92
|
$5.3B 168.42M USD | $138.47K 4.4K USD | $37.8 1.2 USD | $38.4 1.22 USD | $5.3B 168.42M USD | 12.50 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.9399 1.03 USD |
-1.98
|
$152.9M 167.15M USD | $134.23K 146.73K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $152.9M 167.15M USD | 31.30 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $7.79 1.98 USD |
-3.23
|
$584.58M 148.59M USD | $123.18K 31.31K USD | $7.77 1.97 USD | $8.05 2.05 USD | $584.58M 148.59M USD | 8.37 | $0.93 0.24 USD | |
| OMER S.p.A. OMER.MI | $4.67 5.1 USD |
-1.06
|
$133.73M 146.18M USD | $3.18K 3.48K USD | $4.59 5.02 USD | $4.77 5.21 USD | $133.73M 146.18M USD | 11.97 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40.7 1.29 USD |
-0.73
|
$4.6B 146.1M USD | $897.27K 28.51K USD | $40.25 1.28 USD | $41.6 1.32 USD | $4.6B 146.1M USD | 0 | -$3.92 -0.1 USD | |
| The Eastern Company EML | $23 — |
+1.77
|
$140.81M — | $7.93K — | $22.96 — | $23.11 — | $140.81M — | 10.95 | $2.1 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.58 0.33 USD |
+1.57
|
$1.04B 132.81M USD | $7.32K 935.95 USD | $2.5 0.32 USD | $2.58 0.33 USD | $1.04B 132.81M USD | 0 | -$0.25 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.95 0.92 USD |
-1.7
|
$4.12B 130.79M USD | $559.5K 17.78K USD | $28.7 0.91 USD | $29.75 0.95 USD | $4.12B 130.79M USD | 17.65 | $1.64 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.4 2.59 USD |
-0.49
|
$3.76B 119.54M USD | $29.26K 929.87 USD | $81.2 2.58 USD | $82 2.61 USD | $3.76B 119.54M USD | 16.08 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
0
|
$94.76M 103.59M USD | $3.8K 4.16K USD | $3.26 3.56 USD | $3.3 3.61 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $20.02K 21.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $38.95 1.24 USD |
+5.56
|
$2.65B 84.28M USD | $932.99K 29.65K USD | $37.05 1.18 USD | $40.3 1.28 USD | $2.65B 84.28M USD | 13.61 | $2.86 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.82 0.37 USD |
-1.5
|
$2.36B 74.24M USD | $4.94M 155.03K USD | $11.75 0.37 USD | $12.15 0.38 USD | $2.36B 74.24M USD | 11.82 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.55 0.72 USD |
-1.31
|
$2.29B 72.89M USD | $1.13M 35.81K USD | $22.5 0.71 USD | $23.85 0.76 USD | $2.29B 72.89M USD | 29.67 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+2.67
|
$10.35B 69.86M USD | $961.6K 6.49K USD | $76 0.51 USD | $79 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.03 0.29 USD |
-0.55
|
$1.75B 55.53M USD | $217.51K 6.91K USD | $9 0.29 USD | $9.17 0.29 USD | $1.75B 55.53M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.65 1.39 USD |
+1.04
|
$1.66B 52.77M USD | $88.43K 2.81K USD | $43.2 1.37 USD | $44.2 1.4 USD | $1.66B 52.77M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.02M 49.34M USD | $5K 1.06K USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.35 0.46 USD |
-1.03
|
$1.46B 46.38M USD | $51.58K 1.64K USD | $14.35 0.46 USD | $14.5 0.46 USD | $1.46B 46.38M USD | 0 | -$0.47 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
-6.25
|
$143.86M 30.59M USD | $129.8K 27.6K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $143.86M 30.59M USD | 3.33 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $94.51K 62.55K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $783.51K 22.05K USD | $2.66 0.07 USD | $2.74 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
+2.78
|
$86.93M 18.48M USD | $7K 1.49K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $86.93M 18.48M USD | 37.00 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
+2.38
|
$70.63M 15.02M USD | $20.1K 4.27K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $22.9K 4.87K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$18.07M 3.84M USD | $153K 32.53K USD | $0.11 0.02 USD | $0.11 0.02 USD | $18.07M 3.84M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $34.4K 7.31K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $64,150 75.83 USD |
+2.23
|
$19.8T 23.41B USD | $4 0 USD | $63,650 75.24 USD | $64,150 75.83 USD | $19.8T 23.41B USD | 1.45 | $44.2K 52.25 USD | |
| Techtronic Industries Company TTNDF | $10.71 — |
-7.71
|
$20.91B — | $5K — | $10.71 — | $10.71 — | $20.91B — | 17.54 | $0.61 — | |
| Techtronic Industries Company Limited TIB.F | $50.5 55.2 USD |
+1.81
|
$18.57B 20.3B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.57B 20.3B USD | 18.77 | $2.69 2.94 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.84 10.75 USD |
-0.08
|
$18.43B 20.15B USD | $20 21.86 USD | $9.84 10.75 USD | $10.09 11.02 USD | $18.43B 20.15B USD | 18.21 | $0.54 0.59 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$94.48B 19.15B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $94.48B 19.15B USD | 16.49 | $26.97 5.47 USD | |
| Snap-on Incorporated SPU.F | $282 308.26 USD |
-1.64
|
$14.75B 16.12B USD | $25 27.33 USD | $282 308.26 USD | $284.1 310.56 USD | $14.75B 16.12B USD | 16.72 | $16.86 18.43 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.84 | $45.53 2.7 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
0
|
$57.72B 11.7B USD | $0 0 USD | $92.7 18.79 USD | $92.7 18.79 USD | $57.72B 11.7B USD | 27.83 | $3.33 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}