Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $56.15 — |
-1.14
|
$20.76B — | $1.48K — | $56.15 — | $56.62 — | $20.76B — | 18.34 | $3.06 — | |
| TECHTRONIC IND 0669.HK | $86.65 11.08 USD |
-2.26
|
$158.71B 20.29B USD | $4.07M 520.36K USD | $86.2 11.02 USD | $88.4 11.3 USD | $158.71B 20.29B USD | 18.05 | $4.8 0.61 USD | |
| Snap-on Incorporated SNA | $307.28 — |
-1.62
|
$16.33B — | $362.7K — | $306.06 — | $312.17 — | $16.33B — | 16.33 | $18.81 — | |
| RBC Bearings RBC | $367.05 — |
-0.55
|
$11.55B — | $121.06K — | $365.82 — | $369.14 — | $11.55B — | 47.60 | $7.71 — | |
| Lincoln Electric LECO | $200.25 — |
-2.04
|
$11.41B — | $293.85K — | $199.32 — | $203.95 — | $11.41B — | 25.18 | $7.95 — | |
| AB SKF (publ) SKFRY | $22.29 — |
+1.23
|
$10.25B — | $1.14K — | $21.91 — | $22.29 — | $10.25B — | 15.06 | $1.48 — | |
| Stanley Black & Decker, Inc. SWK | $64.14 — |
-2.45
|
$10.17B — | $2.6M — | $63.84 — | $65.86 — | $10.17B — | 27.88 | $2.3 — | |
| AB SKF (publ) 0NWX.IL | $210.65 20.56 USD |
+0.77
|
$103.08B 10.06B USD | $18.5K 1.81K USD | $208.1 20.31 USD | $211.2 20.62 USD | $103.08B 10.06B USD | 15.70 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $210.1 20.51 USD |
+0.1
|
$95.7B 9.34B USD | $928.3K 90.61K USD | $207.6 20.26 USD | $211.3 20.63 USD | $95.7B 9.34B USD | 14.98 | $14.02 1.37 USD | |
| Makita MKTAY | $29.35 — |
-1.84
|
$7.86B — | $527 — | $29.33 — | $29.56 — | $7.86B — | 14.31 | $2.05 — | |
| Makita Corporation 6586.T | $4,306 29.07 USD |
0
|
$1.15T 7.75B USD | $290.7K 1.96K USD | $4,256 28.73 USD | $4,311 29.1 USD | $1.15T 7.75B USD | 14.59 | $294.96 1.99 USD | |
| The Toro Company TTC | $69 — |
+0.63
|
$6.81B — | $1.75M — | $67.54 — | $69.04 — | $6.81B — | 17.73 | $3.89 — | |
| The Timken Company TKR | $70.44 — |
-1.66
|
$5.01B — | $469.37K — | $70.12 — | $71.78 — | $5.01B — | 15.44 | $4.56 — | |
| SFS Group AG SFSN.SW | $110.8 126.07 USD |
-0.54
|
$4.33B 4.93B USD | $16.7K 19K USD | $110.8 126.07 USD | $112.4 127.89 USD | $4.33B 4.93B USD | 17.87 | $6.2 7.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.7 3.43 USD |
+2.7
|
$29.5B 4.1B USD | $15.46M 2.15M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.5B 4.1B USD | 12.53 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.54 — |
-1.21
|
$3.65B — | $1.25K — | $6.54 — | $6.54 — | $3.65B — | 18.68 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,915 12.93 USD |
-0.73
|
$525.95B 3.55B USD | $476.2K 3.21K USD | $1,887.5 12.74 USD | $1,916 12.93 USD | $525.95B 3.55B USD | 19.23 | $99.54 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.51 4.73 USD |
-0.3
|
$31.6B 3.08B USD | $27.21K 2.66K USD | $48.16 4.7 USD | $48.73 4.76 USD | $31.6B 3.08B USD | 14.30 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $10.19 — |
-0.1
|
$2.95B — | $1 — | $10.19 — | $10.19 — | $2.95B — | 29.11 | $0.35 — | |
| DMG Mori Co., Ltd. 6141.T | $3,075 20.76 USD |
-1.09
|
$436.01B 2.94B USD | $494K 3.33K USD | $3,042 20.53 USD | $3,100 20.93 USD | $436.01B 2.94B USD | 28.09 | $109.44 0.74 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.15 4.7 USD |
-1.33
|
$27.51B 2.69B USD | $739.93K 72.23K USD | $48.06 4.69 USD | $48.97 4.78 USD | $27.51B 2.69B USD | 28.49 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $214 6.8 USD |
+0.71
|
$75.71B 2.41B USD | $1.77M 56.39K USD | $212 6.74 USD | $215 6.83 USD | $75.71B 2.41B USD | 36.89 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.93 5.13 USD |
+6.43
|
$17.13B 2.38B USD | $29.77M 4.14M USD | $34.4 4.78 USD | $37.52 5.22 USD | $17.13B 2.38B USD | 64.78 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.04 10.57 USD |
-0.72
|
$14.05B 1.95B USD | $4.25M 590.61K USD | $74.8 10.4 USD | $77.28 10.75 USD | $14.05B 1.95B USD | 185.46 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.65 3.01 USD |
-0.32
|
$13.73B 1.91B USD | $3.47M 482.69K USD | $21.39 2.97 USD | $21.74 3.02 USD | $13.73B 1.91B USD | 29.65 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.18 4.61 USD |
+0.79
|
$12.16B 1.69B USD | $11.54M 1.6M USD | $32.5 4.52 USD | $33.33 4.63 USD | $12.16B 1.69B USD | 132.71 | $0.25 0.03 USD | |
| Kennametal KMT | $22.13 — |
-0.54
|
$1.69B — | $681.2K — | $21.98 — | $22.37 — | $1.69B — | 16.03 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $10.63 1.48 USD |
-9.99
|
$11.68B 1.62B USD | $192.59M 26.78M USD | $10.63 1.48 USD | $11.69 1.63 USD | $11.68B 1.62B USD | 88.58 | $0.12 0.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $629.8 7.62 USD |
-1.65
|
$115.3B 1.39B USD | $346.31K 4.19K USD | $628.6 7.61 USD | $636.25 7.7 USD | $115.3B 1.39B USD | 34.39 | $18.31 0.22 USD | |
| Hillman HLMN | $6.69 — |
-2.62
|
$1.36B — | $1.41M — | $6.65 — | $6.87 — | $1.36B — | 66.90 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.69 5.52 USD |
-0.73
|
$8.03B 1.12B USD | $6.18M 858.76K USD | $39.41 5.48 USD | $40.38 5.61 USD | $8.03B 1.12B USD | 50.88 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.9 1.08 USD |
-0.15
|
$34.4B 1.09B USD | $185.76K 5.9K USD | $33.9 1.08 USD | $34.25 1.09 USD | $34.4B 1.09B USD | 14.12 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.18 2.94 USD |
-2.71
|
$7.5B 1.04B USD | $4.21M 585.89K USD | $21.1 2.93 USD | $21.75 3.02 USD | $7.5B 1.04B USD | 73.03 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.55 2.63 USD |
+0.24
|
$7.73B 988.5M USD | $322K 41.17K USD | $20.4 2.61 USD | $20.65 2.64 USD | $7.73B 988.5M USD | 11.87 | $1.73 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.12 2.1 USD |
-1.63
|
$6.2B 862.73M USD | $4.11M 571.19K USD | $14.93 2.08 USD | $15.47 2.15 USD | $6.2B 862.73M USD | 26.06 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $213.1 1.44 USD |
+0.57
|
$112.82B 761.57M USD | $1.55M 10.48K USD | $210.8 1.42 USD | $213.3 1.44 USD | $112.82B 761.57M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.58 4.39 USD |
+0.93
|
$5.47B 760.24M USD | $1.91M 264.93K USD | $30.91 4.3 USD | $31.68 4.4 USD | $5.47B 760.24M USD | 39.47 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21 2.92 USD |
-0.24
|
$5.29B 735.05M USD | $4M 556.26K USD | $20.6 2.86 USD | $21.12 2.94 USD | $5.29B 735.05M USD | 161.53 | $0.13 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.87 4.99 USD |
+1.56
|
$5.17B 718.63M USD | $1.32M 184.17K USD | $34.9 4.85 USD | $35.87 4.99 USD | $5.17B 718.63M USD | 56.04 | $0.64 0.09 USD | |
| SF DIAMOND 300179.SZ | $10.15 1.41 USD |
-1.17
|
$4.93B 685.76M USD | $10.14M 1.41M USD | $10.06 1.4 USD | $10.36 1.44 USD | $4.93B 685.76M USD | 40.60 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.98 4.86 USD |
-1.27
|
$4.72B 655.93M USD | $5.44M 755.99K USD | $34.45 4.79 USD | $35.34 4.91 USD | $4.72B 655.93M USD | 437.25 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.77 0.66 USD |
-0.83
|
$4.55B 633.02M USD | $5.76M 801.22K USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.55B 633.02M USD | 21.68 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.89 1.65 USD |
0
|
$4.51B 626.82M USD | $1.07M 149.19K USD | $11.82 1.64 USD | $11.91 1.66 USD | $4.51B 626.82M USD | 16.06 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $20.99 2.92 USD |
-1.91
|
$4.43B 616.03M USD | $4.59M 638.42K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.43B 616.03M USD | 35.57 | $0.59 0.08 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
0
|
$4.39B 610.82M USD | $3.46M 480.9K USD | $8.84 1.23 USD | $8.92 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.05 1.81 USD |
0
|
$4.29B 595.83M USD | $3.18M 442.34K USD | $12.91 1.8 USD | $13.09 1.82 USD | $4.29B 595.83M USD | 19.47 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.75 1.63 USD |
+10.02
|
$4.27B 593.44M USD | $17.41M 2.42M USD | $10.85 1.51 USD | $11.75 1.63 USD | $4.27B 593.44M USD | 18.95 | $0.62 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $65.58 9.12 USD |
-1.78
|
$4.08B 567.69M USD | $376.87K 52.4K USD | $65.35 9.09 USD | $66.88 9.3 USD | $4.08B 567.69M USD | 34.15 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.17 1 USD |
+0.14
|
$4.01B 556.94M USD | $3.49M 485.58K USD | $7.11 0.99 USD | $7.18 1 USD | $4.01B 556.94M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.23 1.01 USD |
-0.28
|
$3.81B 529.62M USD | $2.26M 314.22K USD | $7.17 1 USD | $7.3 1.02 USD | $3.81B 529.62M USD | 20.08 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.03 1.95 USD |
-0.43
|
$3.54B 492.39M USD | $2.07M 287.56K USD | $13.82 1.92 USD | $14.17 1.97 USD | $3.54B 492.39M USD | 18.95 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.5 0.76 USD |
-0.54
|
$3.24B 450.14M USD | $5.06M 703.71K USD | $5.45 0.76 USD | $5.53 0.77 USD | $3.24B 450.14M USD | 78.57 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.6 2.17 USD |
+0.91
|
$3.22B 448.14M USD | $5.91M 822.43K USD | $15.24 2.12 USD | $15.98 2.22 USD | $3.22B 448.14M USD | 21.08 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.39 2.84 USD |
-0.97
|
$3.1B 430.93M USD | $987.26K 137.27K USD | $20.21 2.81 USD | $20.62 2.87 USD | $3.1B 430.93M USD | 31.85 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.8 2.47 USD |
-0.61
|
$2.83B 392.98M USD | $543.01K 75.5K USD | $17.66 2.46 USD | $17.98 2.5 USD | $2.83B 392.98M USD | 80.90 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.93 0.96 USD |
-0.29
|
$2.71B 376.25M USD | $3.08M 428.55K USD | $6.84 0.95 USD | $6.98 0.97 USD | $2.71B 376.25M USD | 31.50 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.48 2.85 USD |
+2.04
|
$2.34B 325.23M USD | $3.9M 541.84K USD | $19.93 2.77 USD | $21.09 2.93 USD | $2.34B 325.23M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
-0.38
|
$10.02B 318.53M USD | $37.62K 1.2K USD | $52.4 1.67 USD | $53 1.68 USD | $10.02B 318.53M USD | 14.08 | $3.75 0.12 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.1 2.38 USD |
-0.81
|
$2.28B 317.03M USD | $1.06M 147.73K USD | $16.95 2.36 USD | $17.23 2.4 USD | $2.28B 317.03M USD | 142.50 | $0.12 0.02 USD | |
| KEN 300126.SZ | $6.77 0.94 USD |
-0.44
|
$2.06B 286.12M USD | $2.65M 368.21K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.06B 286.12M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $173 5.5 USD |
+0.29
|
$8.98B 285.41M USD | $1.11M 35.32K USD | $171.5 5.45 USD | $173.5 5.51 USD | $8.98B 285.41M USD | 17.38 | $9.95 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $133.5 4.24 USD |
-2.55
|
$7.43B 236.22M USD | $825.93K 26.24K USD | $133.5 4.24 USD | $137 4.35 USD | $7.43B 236.22M USD | 19.48 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $37.5 1.19 USD |
+0.81
|
$5.2B 165.12M USD | $140.03K 4.45K USD | $37.1 1.18 USD | $37.65 1.2 USD | $5.2B 165.12M USD | 12.37 | $3.03 0.1 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $35 1.11 USD |
+3.09
|
$4.95B 157.22M USD | $3.49M 111.01K USD | $34.2 1.09 USD | $35.4 1.12 USD | $4.95B 157.22M USD | 21.34 | $1.64 0.05 USD | |
| TOYA S.A. TOA.WA | $8.16 2.07 USD |
+1.62
|
$612.34M 155.64M USD | $42.09K 10.7K USD | $7.94 2.02 USD | $8.2 2.08 USD | $612.34M 155.64M USD | 8.00 | $1.02 0.26 USD | |
| Emak S.p.A. EM.MI | $0.8699 0.95 USD |
-1.02
|
$142.16M 155.39M USD | $66.53K 72.72K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $142.16M 155.39M USD | 29.06 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.51 4.93 USD |
+0.67
|
$130.3M 142.43M USD | $25.15K 27.49K USD | $4.51 4.93 USD | $4.64 5.07 USD | $130.3M 142.43M USD | 11.56 | $0.39 0.43 USD | |
| The Eastern Company EML | $23.04 — |
-2.08
|
$141.05M — | $5.6K — | $22.28 — | $23.5 — | $141.05M — | 10.97 | $2.1 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.4 1.25 USD |
+0.13
|
$4.42B 140.39M USD | $552.14K 17.54K USD | $39.2 1.25 USD | $39.85 1.27 USD | $4.42B 140.39M USD | 0 | -$3.95 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
0
|
$1.02B 130.24M USD | $17.85K 2.28K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.02B 130.24M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78 2.48 USD |
+0.39
|
$3.6B 114.55M USD | $43.7K 1.39K USD | $77.8 2.47 USD | $78.5 2.49 USD | $3.6B 114.55M USD | 15.41 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $3.85K 4.21K USD | $3.16 3.45 USD | $3.26 3.56 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.9 1.27 USD |
+1.27
|
$2.72B 86.34M USD | $278.34K 8.84K USD | $39.3 1.25 USD | $40.3 1.28 USD | $2.72B 86.34M USD | 14.72 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.3 0.39 USD |
-1.84
|
$2.51B 78.7M USD | $10.74M 337.2K USD | $12.1 0.38 USD | $12.87 0.4 USD | $2.51B 78.7M USD | 12.30 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+2.04
|
$2.26B 71.77M USD | $238.37K 7.57K USD | $21.9 0.7 USD | $23 0.73 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $243.3K 1.64K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.4 1.6 USD |
-2.33
|
$1.92B 60.93M USD | $272.34K 8.65K USD | $50.2 1.6 USD | $52 1.65 USD | $1.92B 60.93M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.27 0.29 USD |
+9.96
|
$1.78B 56.69M USD | $1.26M 39.88K USD | $8.43 0.27 USD | $9.27 0.29 USD | $1.78B 56.69M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
0
|
$1.36B 43.34M USD | $150K 4.77K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.71M 29.59M USD | $203.75K 134.85K USD | $0.38 0.25 USD | $0.39 0.25 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
+1.72
|
$132.62M 28.2M USD | $40.2K 8.55K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.52 0.07 USD |
0
|
$756M 21.27M USD | $132.3K 3.72K USD | $2.52 0.07 USD | $2.54 0.07 USD | $756M 21.27M USD | 6.63 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
+1.33
|
$93.53M 19.89M USD | $42.1K 8.95K USD | $0.38 0.08 USD | $0.38 0.08 USD | $93.53M 19.89M USD | 38.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.22
|
$72.27M 15.37M USD | $10K 2.13K USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $286.9K 61K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$17.25M 3.67M USD | $20.3K 4.32K USD | $0.11 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $52.5K 11.16K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$24.2B — | $6K — | $10.71 — | $10.71 — | $24.2B — | 21.65 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $60,500 71.51 USD |
-1.47
|
$19.26T 22.77B USD | $6 0.01 USD | $60,500 71.51 USD | $61,200 72.34 USD | $19.26T 22.77B USD | 1.33 | $45.19K 53.41 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.65 10.55 USD |
0
|
$18.09B 19.78B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $18.09B 19.78B USD | 18.21 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $46.8 51.16 USD |
-2.05
|
$17.53B 19.16B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $17.53B 19.16B USD | 17.72 | $2.64 2.89 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.94 | $26.26 5.32 USD | |
| Snap-on Incorporated SPU.F | $269.5 294.6 USD |
0
|
$14.09B 15.4B USD | $2 2.19 USD | $268.2 293.18 USD | $269.5 294.6 USD | $14.09B 15.4B USD | 16.28 | $16.55 18.09 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.33B 13.28B USD | 32.46 | $44.66 2.64 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
-4.59
|
$56.45B 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.45B 11.44B USD | 27.38 | $3.24 0.66 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-1.26
|
$10B 10.93B USD | $32 34.98 USD | $314 343.24 USD | $314 343.24 USD | $10B 10.93B USD | 47.14 | $6.66 7.28 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.59B — | $100 — | $22.6 — | $22.6 — | $10.59B — | 15.16 | $1.49 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
-0.58
|
$9.62B 10.52B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.62B 10.52B USD | 24.35 | $7.02 7.67 USD | |
| AB SKF (publ) SKFB.F | $18.95 20.71 USD |
+1.64
|
$8.87B 9.7B USD | $65 71.05 USD | $18.95 20.71 USD | $18.95 20.71 USD | $8.87B 9.7B USD | 14.80 | $1.28 1.4 USD | |
| AB SKF (publ) SKFA.F | $19.05 20.82 USD |
+1.06
|
$8.82B 9.65B USD | $2 2.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $8.82B 9.65B USD | 14.88 | $1.28 1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}