Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $88.85 11.36 USD |
-1.71
|
$162.74B 20.81B USD | $2.82M 360.97K USD | $87.9 11.24 USD | $90.15 11.53 USD | $162.74B 20.81B USD | 18.58 | $4.78 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $56.71 — |
-1.87
|
$20.77B — | $1.37K — | $56.48 — | $56.9 — | $20.77B — | 18.59 | $3.05 — | |
| Snap-on Incorporated SNA | $325.41 — |
+1.92
|
$17.02B — | $86.58K — | $319.68 — | $326.07 — | $17.02B — | 17.01 | $19.13 — | |
| RBC Bearings RBC | $367.4 — |
+1.91
|
$11.56B — | $80.93K — | $362.09 — | $367.4 — | $11.56B — | 47.65 | $7.71 — | |
| Lincoln Electric LECO | $195.49 — |
+2.07
|
$10.91B — | $117.91K — | $192.66 — | $195.49 — | $10.91B — | 24.13 | $8.1 — | |
| Stanley Black & Decker, Inc. SWK | $67.3 — |
+2.72
|
$10.41B — | $1.01M — | $65.69 — | $67.38 — | $10.41B — | 28.51 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $208 20.3 USD |
+2.6
|
$101.78B 9.94B USD | $65.68K 6.41K USD | $204.85 20 USD | $208.5 20.35 USD | $101.78B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.63 — |
+2.12
|
$9.84B — | $202 — | $21.47 — | $21.78 — | $9.84B — | 14.81 | $1.46 — | |
| AB SKF (publ) SKF-B.ST | $208.5 20.35 USD |
+1.56
|
$94.93B 9.27B USD | $972.61K 94.94K USD | $204.9 20 USD | $208.6 20.36 USD | $94.93B 9.27B USD | 14.87 | $14.02 1.37 USD | |
| Makita MKTAY | $30.79 — |
+1.79
|
$8.42B — | $43 — | $30.79 — | $30.79 — | $8.42B — | 15.01 | $2.05 — | |
| Makita Corporation 6586.T | $4,389 29.63 USD |
-0.14
|
$1.18T 7.96B USD | $621.1K 4.19K USD | $4,321 29.17 USD | $4,389 29.63 USD | $1.18T 7.96B USD | 14.88 | $294.9 1.99 USD | |
| The Toro Company TTC | $75.74 — |
+2.5
|
$7.56B — | $486.23K — | $73.96 — | $75.8 — | $7.56B — | 19.36 | $3.91 — | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+0.34
|
$4.56B 5.18B USD | $14.64K 16.66K USD | $116.2 132.21 USD | $118 134.26 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| The Timken Company TKR | $70.75 — |
+3.35
|
$4.95B — | $171.01K — | $68.86 — | $70.95 — | $4.95B — | 15.24 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.35 3.25 USD |
-0.13
|
$27.89B 3.88B USD | $10.02M 1.39M USD | $23.01 3.2 USD | $23.39 3.25 USD | $27.89B 3.88B USD | 11.85 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.79 — |
+1.04
|
$3.78B — | $150 — | $6.79 — | $7.01 — | $3.78B — | 19.39 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,941.5 13.11 USD |
+0.03
|
$533.22B 3.6B USD | $766.1K 5.17K USD | $1,916 12.93 USD | $1,946 13.14 USD | $533.22B 3.6B USD | 19.49 | $99.57 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.19 4.7 USD |
+2.87
|
$31.4B 3.06B USD | $10.57K 1.03K USD | $47.72 4.66 USD | $48.89 4.77 USD | $31.4B 3.06B USD | 14.21 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $10.1 — |
+2.85
|
$2.93B — | $130 — | $10.1 — | $10.1 — | $2.93B — | 28.85 | $0.35 — | |
| DMG Mori Co., Ltd. 6141.T | $3,053 20.61 USD |
+5.15
|
$432.89B 2.92B USD | $1.52M 10.26K USD | $2,958 19.97 USD | $3,053 20.61 USD | $432.89B 2.92B USD | 27.89 | $109.46 0.74 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
+1.83
|
$27.68B 2.7B USD | $1.01M 98.2K USD | $47.48 4.63 USD | $48.95 4.78 USD | $27.68B 2.7B USD | 28.66 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $227 7.21 USD |
-0.44
|
$80.31B 2.55B USD | $2.13M 67.53K USD | $226.5 7.2 USD | $231 7.34 USD | $80.31B 2.55B USD | 39.20 | $5.79 0.18 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.82 5.54 USD |
-0.45
|
$14.59B 2.03B USD | $19.19M 2.67M USD | $39 5.42 USD | $40.78 5.67 USD | $14.59B 2.03B USD | 159.28 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.77 14.43 USD |
-4
|
$13.7B 1.9B USD | $5.12M 711.82K USD | $103 14.32 USD | $107.81 14.99 USD | $13.7B 1.9B USD | 182.05 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.91 2.91 USD |
-5.81
|
$13.26B 1.84B USD | $15.22M 2.12M USD | $20.69 2.88 USD | $21.25 2.95 USD | $13.26B 1.84B USD | 28.64 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.48 3.96 USD |
-1.52
|
$13.03B 1.81B USD | $6.86M 953.24K USD | $28.23 3.93 USD | $28.89 4.02 USD | $13.03B 1.81B USD | 49.96 | $0.57 0.08 USD | |
| Kennametal KMT | $21.63 — |
+2.8
|
$1.65B — | $170.39K — | $21.14 — | $21.64 — | $1.65B — | 15.67 | $1.38 — | |
| Hillman HLMN | $7.54 — |
+4.01
|
$1.49B — | $527.53K — | $7.31 — | $7.56 — | $1.49B — | 75.40 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $48.18 6.7 USD |
-1.09
|
$9.75B 1.36B USD | $27.25M 3.79M USD | $47.3 6.58 USD | $50.17 6.98 USD | $9.75B 1.36B USD | 61.76 | $0.78 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $610.7 7.39 USD |
-0.11
|
$110.44B 1.34B USD | $230.04K 2.78K USD | $609 7.37 USD | $616 7.45 USD | $110.44B 1.34B USD | 28.45 | $21.46 0.26 USD | |
| NINGBO YUNSHENG 600366.SS | $7.97 1.11 USD |
-0.62
|
$8.76B 1.22B USD | $13.07M 1.82M USD | $7.88 1.1 USD | $8.06 1.12 USD | $8.76B 1.22B USD | 66.41 | $0.12 0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.3 1.09 USD |
-0.72
|
$34.81B 1.11B USD | $120.98K 3.84K USD | $34.25 1.09 USD | $34.8 1.11 USD | $34.81B 1.11B USD | 14.29 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.96 3.05 USD |
+0.37
|
$7.77B 1.08B USD | $2.49M 345.95K USD | $21.75 3.02 USD | $22.02 3.06 USD | $7.77B 1.08B USD | 75.72 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $21.7 2.77 USD |
-4.19
|
$8.16B 1.04B USD | $882K 112.77K USD | $21.65 2.77 USD | $22.7 2.9 USD | $8.16B 1.04B USD | 12.61 | $1.72 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.44 2.01 USD |
-0.55
|
$5.93B 823.93M USD | $3.84M 534.37K USD | $14.23 1.98 USD | $14.66 2.04 USD | $5.93B 823.93M USD | 24.89 | $0.58 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.97 3.19 USD |
-1.84
|
$5.78B 804.01M USD | $7.72M 1.07M USD | $22.65 3.15 USD | $23.5 3.27 USD | $5.78B 804.01M USD | 176.69 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.09 4.46 USD |
-2.58
|
$5.56B 772.52M USD | $2.11M 293.44K USD | $31.98 4.45 USD | $33.01 4.59 USD | $5.56B 772.52M USD | 40.11 | $0.8 0.11 USD | |
| NTN Corporation 6472.T | $214.1 1.45 USD |
-0.79
|
$113.35B 765.14M USD | $3.01M 20.29K USD | $212.7 1.44 USD | $216.4 1.46 USD | $113.35B 765.14M USD | 0 | -$44.9 -0.3 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.7 3.16 USD |
-2.58
|
$4.79B 666.21M USD | $7.92M 1.1M USD | $22.58 3.14 USD | $23.3 3.24 USD | $4.79B 666.21M USD | 38.47 | $0.59 0.08 USD | |
| SF DIAMOND 300179.SZ | $9.83 1.37 USD |
+5.47
|
$4.78B 664.14M USD | $43.39M 6.03M USD | $9.5 1.32 USD | $10.19 1.42 USD | $4.78B 664.14M USD | 39.32 | $0.25 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33 4.59 USD |
+0.79
|
$4.75B 661.13M USD | $1.04M 144.05K USD | $32.65 4.54 USD | $33.15 4.61 USD | $4.75B 661.13M USD | 51.56 | $0.64 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.91 0.68 USD |
0
|
$4.69B 651.6M USD | $10.43M 1.45M USD | $4.85 0.67 USD | $4.93 0.69 USD | $4.69B 651.6M USD | 22.31 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.28 1.71 USD |
-0.73
|
$4.66B 647.38M USD | $2.2M 305.83K USD | $12.23 1.7 USD | $12.38 1.72 USD | $4.66B 647.38M USD | 16.59 | $0.74 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $73.05 10.16 USD |
-1.6
|
$4.55B 632.35M USD | $2.3M 319.51K USD | $71.58 9.95 USD | $75.29 10.47 USD | $4.55B 632.35M USD | 38.04 | $1.92 0.27 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.56 1.89 USD |
-0.22
|
$4.45B 619.12M USD | $5.93M 824.57K USD | $13.35 1.86 USD | $13.67 1.9 USD | $4.45B 619.12M USD | 20.23 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.85 1.23 USD |
-0.45
|
$4.37B 607.39M USD | $7.49M 1.04M USD | $8.8 1.22 USD | $8.93 1.24 USD | $4.37B 607.39M USD | 16.69 | $0.53 0.07 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.81 4.28 USD |
-1
|
$4.16B 577.74M USD | $2.71M 376.14K USD | $30.4 4.23 USD | $31.26 4.35 USD | $4.16B 577.74M USD | 385.12 | $0.08 0.01 USD | |
| DINGHAN TEC 300011.SZ | $7.13 0.99 USD |
+0.14
|
$3.98B 553.83M USD | $6.24M 867.89K USD | $7.02 0.98 USD | $7.16 1 USD | $3.98B 553.83M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
-1.01
|
$3.93B 546.47M USD | $3.53M 491.45K USD | $10.78 1.5 USD | $10.94 1.52 USD | $3.93B 546.47M USD | 17.45 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-0.14
|
$3.86B 536.21M USD | $3.13M 434.79K USD | $7.28 1.01 USD | $7.36 1.02 USD | $3.86B 536.21M USD | 20.33 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $19.92 2.77 USD |
-0.9
|
$3.6B 501.2M USD | $1.47M 205.07K USD | $19.75 2.75 USD | $20.32 2.83 USD | $3.6B 501.2M USD | 19.33 | $1.03 0.14 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.93 2.21 USD |
+3.04
|
$3.29B 457.59M USD | $13.73M 1.91M USD | $15.38 2.14 USD | $16.68 2.32 USD | $3.29B 457.59M USD | 21.52 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.56 0.77 USD |
+0.36
|
$3.27B 455.05M USD | $9.39M 1.31M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.27B 455.05M USD | 79.42 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.52 2.99 USD |
+0.99
|
$3.27B 454.81M USD | $3.99M 554.24K USD | $21.08 2.93 USD | $22.14 3.08 USD | $3.27B 454.81M USD | 33.62 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.61 2.45 USD |
-0.96
|
$2.8B 388.79M USD | $1.42M 196.78K USD | $17.45 2.43 USD | $17.85 2.48 USD | $2.8B 388.79M USD | 80.04 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.13 0.99 USD |
+0.99
|
$2.78B 387.1M USD | $7.46M 1.04M USD | $6.95 0.97 USD | $7.16 1 USD | $2.78B 387.1M USD | 32.40 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.95 2.5 USD |
-1.1
|
$2.39B 332.79M USD | $2.33M 323.8K USD | $17.62 2.45 USD | $18.15 2.52 USD | $2.39B 332.79M USD | 138.07 | $0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.21 2.81 USD |
+1.81
|
$2.31B 320.94M USD | $5.33M 741.34K USD | $19.61 2.73 USD | $20.98 2.92 USD | $2.31B 320.94M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
-0.95
|
$9.9B 314.51M USD | $31.01K 985.45 USD | $52.2 1.66 USD | $52.8 1.68 USD | $9.9B 314.51M USD | 13.91 | $3.75 0.12 USD | |
| KEN 300126.SZ | $6.9 0.96 USD |
-0.43
|
$2.1B 291.62M USD | $4.83M 671.89K USD | $6.81 0.95 USD | $6.99 0.97 USD | $2.1B 291.62M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $161 5.12 USD |
+9.9
|
$8.91B 283.27M USD | $10.69M 339.62K USD | $146.5 4.66 USD | $161 5.12 USD | $8.91B 283.27M USD | 23.46 | $6.86 0.22 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
-2.77
|
$8.17B 259.64M USD | $1.22M 38.68K USD | $157.5 5 USD | $164.5 5.23 USD | $8.17B 259.64M USD | 15.86 | $9.96 0.32 USD | |
| Basso Industry Corp. 1527.TW | $38.8 1.23 USD |
-0.51
|
$5.38B 170.84M USD | $172.81K 5.49K USD | $38.75 1.23 USD | $39.3 1.25 USD | $5.38B 170.84M USD | 12.80 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.9499 1.04 USD |
-0.21
|
$155.35M 169.82M USD | $301.92K 330.04K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $155.35M 169.82M USD | 31.80 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8 2.03 USD |
-1.11
|
$600.34M 152.59M USD | $57.14K 14.52K USD | $7.94 2.02 USD | $8.12 2.06 USD | $600.34M 152.59M USD | 8.60 | $0.93 0.24 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $41.65 1.32 USD |
-2.8
|
$4.67B 148.41M USD | $2.51M 79.83K USD | $41.4 1.32 USD | $43.45 1.38 USD | $4.67B 148.41M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $23.66 — |
+4.51
|
$144.85M — | $11.78K — | $22.64 — | $23.66 — | $144.85M — | 11.26 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+3.6
|
$131.72M 143.99M USD | $6.85K 7.48K USD | $4.41 4.82 USD | $4.6 5.03 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.59 0.33 USD |
0
|
$1.04B 133.33M USD | $19.47K 2.49K USD | $2.58 0.33 USD | $2.59 0.33 USD | $1.04B 133.33M USD | 0 | -$0.25 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.35 0.9 USD |
+0.35
|
$4.03B 128.08M USD | $183.58K 5.83K USD | $28.2 0.9 USD | $28.65 0.91 USD | $4.03B 128.08M USD | 17.28 | $1.64 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.8 2.63 USD |
-1.08
|
$3.83B 121.6M USD | $67.59K 2.15K USD | $82.8 2.63 USD | $84.8 2.69 USD | $3.83B 121.6M USD | 16.36 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
-0.6
|
$95.93M 104.86M USD | $7.54K 8.24K USD | $3.26 3.56 USD | $3.36 3.67 USD | $95.93M 104.86M USD | 9.16 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
+2.38
|
$91.36M 99.87M USD | $20.01K 21.87K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.7 1.13 USD |
+0.14
|
$2.43B 77.25M USD | $189K 6.01K USD | $35.55 1.13 USD | $36 1.14 USD | $2.43B 77.25M USD | 13.17 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.62 0.36 USD |
-1.69
|
$2.32B 72.98M USD | $4.72M 148.31K USD | $11.55 0.36 USD | $12.07 0.38 USD | $2.32B 72.98M USD | 11.61 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
-0.22
|
$2.24B 71.29M USD | $115.87K 3.68K USD | $21.9 0.7 USD | $22.7 0.72 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+1.33
|
$10.21B 68.95M USD | $269K 1.82K USD | $75 0.51 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.96 0.28 USD |
-0.67
|
$1.72B 54.79M USD | $141.68K 4.5K USD | $8.96 0.28 USD | $9.08 0.29 USD | $1.72B 54.79M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.1 1.37 USD |
0
|
$1.64B 52.11M USD | $69.02K 2.19K USD | $42.6 1.35 USD | $43.5 1.38 USD | $1.64B 52.11M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.02M 49.34M USD | $2K 425.26 USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.55 0.46 USD |
-1.36
|
$1.46B 46.54M USD | $65.14K 2.07K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.46B 46.54M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.33 0.07 USD |
+6.45
|
$148.35M 31.54M USD | $20K 4.25K USD | $0.33 0.07 USD | $0.33 0.07 USD | $148.35M 31.54M USD | 3.66 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.12M 29.2M USD | $730.8K 483.69K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $44.12M 29.2M USD | 12.50 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
-0.75
|
$798M 22.45M USD | $692.9K 19.5K USD | $2.66 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
-1.37
|
$84.58M 17.99M USD | $10K 2.13K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.22
|
$72.27M 15.37M USD | $29.1K 6.19K USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $16.6K 3.53K USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
-8.7
|
$17.25M 3.67M USD | $325.4K 69.19K USD | $0.11 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $48.5K 10.31K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $63,250 74.76 USD |
+2.68
|
$19.44T 22.98B USD | $11 0.01 USD | $61,900 73.17 USD | $63,250 74.76 USD | $19.44T 22.98B USD | 1.45 | $43.34K 51.23 USD | |
| Techtronic Industries Company TTNDF | $11.6 — |
-12.19
|
$21.25B — | $204 — | $13.21 — | $13.21 — | $21.25B — | 19.01 | $0.61 — | |
| Techtronic Industries Company Limited TIB.F | $48.2 52.69 USD |
-2.03
|
$18.41B 20.12B USD | $0 0 USD | $48.2 52.69 USD | $48.6 53.13 USD | $18.41B 20.12B USD | 17.91 | $2.69 2.94 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.84 10.76 USD |
-1.13
|
$18.38B 20.09B USD | $20 21.86 USD | $9.84 10.76 USD | $9.84 10.76 USD | $18.38B 20.09B USD | 18.22 | $0.54 0.59 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$94.3B 19.11B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $94.3B 19.11B USD | 16.49 | $26.97 5.47 USD | |
| Snap-on Incorporated SPU.F | $280.5 306.62 USD |
+0.39
|
$14.74B 16.11B USD | $13 14.21 USD | $280.5 306.62 USD | $280.5 306.62 USD | $14.74B 16.11B USD | 16.70 | $16.79 18.35 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
0
|
$57.37B 11.63B USD | $0 0 USD | $92.7 18.79 USD | $92.7 18.79 USD | $57.37B 11.63B USD | 27.83 | $3.33 0.67 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
-2.47
|
$9.95B 10.87B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $9.95B 10.87B USD | 46.67 | $6.77 7.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}