Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industriewerte (249)
- {{item.name}}
- Alle Bereiche
- Industriewerte (249)
Werkzeuge und Zubehör (249)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (159)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (796)
- Ingenieurwesen und Bau (1431)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1562)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.60 16.44 USD |
0
|
HK$235.11B 30.06B USD | HK$5.00M 639.36K USD | HK$124.90 15.97 USD | HK$129.20 16.52 USD | HK$235.11B 30.06B USD | 25.06 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$80.92 — |
-0.94
|
$29.59B — | $3.00 — | $80.92 — | $80.92 — | $29.59B — | 24.74 | $3.27 — | ||
Snap-on Incorporated
SNA
US
|
$411.98 — |
-0.03
|
$21.34B — | $111.39K — | $408.99 — | $413.75 — | $21.34B — | 21.26 | $19.37 — | ||
RBC Bearings
RBC
US
|
$608.09 — |
+0.58
|
$19.24B — | $60.87K — | $605.62 — | $614.19 — | $19.24B — | 67.04 | $9.07 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$92.29 — |
+0.42
|
$14.35B — | $289.62K — | $90.60 — | $93.00 — | $14.35B — | 37.82 | $2.44 — | ||
|
Lincoln Electric
LECO
US
|
$260.33 — |
+0.74
|
$14.26B — | $107.67K — | $258.43 — | $261.45 — | $14.26B — | 26.86 | $9.69 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 266.25 25.99 USD |
-0.58
|
SEK 130.29B 12.72B USD | SEK 1.69M 165.35K USD | SEK 264.20 25.79 USD | SEK 267.30 26.09 USD | SEK 130.29B 12.72B USD | 19.85 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$27.40 — |
+0.66
|
$12.48B — | $1.61K — | $27.39 — | $27.50 — | $12.48B — | 32.61 | $0.84 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 264.10 25.78 USD |
-0.64
|
SEK 120.32B 11.74B USD | SEK 891.35K 87.01K USD | SEK 263.80 25.75 USD | SEK 267.40 26.1 USD | SEK 120.32B 11.74B USD | 32.05 | SEK 8.24 0.8 USD | ||
|
The Timken Company
TKR
US
|
$139.48 — |
+0.23
|
$9.69B — | $359.71K — | $139.23 — | $141.76 — | $9.69B — | 31.68 | $4.40 — | ||
Makita
MKTAY
US
|
$37.38 — |
+3.69
|
$9.63B — | $100.00 — | $37.38 — | $37.38 — | $9.63B — | 20.20 | $1.85 — | ||
Makita Corporation
6586.T
JP
|
¥6,029 37.18 USD |
+0.6
|
¥2T 9.58B USD | ¥429K 2.65K USD | ¥5,934 36.59 USD | ¥6,058 37.35 USD | ¥2T 9.58B USD | 20.07 | ¥300 1.85 USD | ||
The Toro Company
TTC
US
|
$96.86 — |
-0.23
|
$9.22B — | $109.14K — | $95.81 — | $97.14 — | $9.22B — | 27.91 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 136.60 171.33 USD |
+2.09
|
CHF 5.81B 7.29B USD | CHF 5.44K 6.82K USD | CHF 134.40 168.57 USD | CHF 138.40 173.59 USD | CHF 5.81B 7.29B USD | 19.79 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,150 25.59 USD |
-0.88
|
¥1T 6.77B USD | ¥743K 4.58K USD | ¥4,075 25.13 USD | ¥4,204 25.92 USD | ¥1T 6.77B USD | 27.84 | ¥149 0.92 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 136.20 170.83 USD |
+1.34
|
CHF 5.29B 6.64B USD | CHF 48.47K 60.8K USD | CHF 133.40 167.31 USD | CHF 138.60 173.84 USD | CHF 5.29B 6.64B USD | 24.19 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.67 4.97 USD |
+1.42
|
CN¥40.22B 5.93B USD | CN¥17.14M 2.53M USD | CN¥33.22 4.9 USD | CN¥34.42 5.08 USD | CN¥40.22B 5.93B USD | 15.66 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥92.88 13.7 USD |
-15.91
|
CN¥32.92B 4.86B USD | CN¥29.84M 4.4M USD | CN¥92.81 13.69 USD | CN¥112.22 16.56 USD | CN¥32.92B 4.86B USD | 66.34 | CN¥1.40 0.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.42 8.47 USD |
+5.07
|
CN¥27.89B 4.12B USD | CN¥61.29M 9.04M USD | CN¥54.42 8.03 USD | CN¥60.62 8.94 USD | CN¥27.89B 4.12B USD | 273.42 | CN¥0.21 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$364.00 11.57 USD |
+4
|
NT$128.78B 4.09B USD | NT$5.34M 169.66K USD | NT$352.00 11.18 USD | NT$370.50 11.77 USD | NT$128.78B 4.09B USD | 84.45 | NT$4.31 0.14 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥68.54 10.11 USD |
-9.99
|
CN¥26.26B 3.87B USD | CN¥43.03M 6.35M USD | CN¥68.54 10.11 USD | CN¥73.80 10.89 USD | CN¥26.26B 3.87B USD | 298.00 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥150.32 22.18 USD |
-12.6
|
CN¥23.87B 3.52B USD | CN¥13.57M 2M USD | CN¥147.77 21.8 USD | CN¥175.80 25.94 USD | CN¥23.87B 3.52B USD | 79.53 | CN¥1.89 0.28 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$70.65 9.03 USD |
-2.82
|
HK$26.04B 3.33B USD | HK$1.65M 210.93K USD | HK$66.70 8.53 USD | HK$73.00 9.33 USD | HK$26.04B 3.33B USD | 20.65 | HK$3.42 0.44 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥144.41 21.31 USD |
+2.06
|
CN¥21.80B 3.22B USD | CN¥7.77M 1.15M USD | CN¥135.06 19.93 USD | CN¥148.68 21.94 USD | CN¥21.80B 3.22B USD | 212.36 | CN¥0.68 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥107.01 15.79 USD |
-9.8
|
CN¥20.11B 2.97B USD | CN¥16.06M 2.37M USD | CN¥107.38 15.84 USD | CN¥120.20 17.74 USD | CN¥20.11B 2.97B USD | 1337.62 | CN¥0.08 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.70 4.53 USD |
-2.63
|
CN¥19.47B 2.87B USD | CN¥24.01M 3.54M USD | CN¥30.01 4.43 USD | CN¥31.78 4.69 USD | CN¥19.47B 2.87B USD | 37.43 | CN¥0.82 0.12 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥187.20 27.62 USD |
-7
|
CN¥18.72B 2.76B USD | CN¥4.88M 720.73K USD | CN¥186.11 27.46 USD | CN¥207.49 30.61 USD | CN¥18.72B 2.76B USD | 51.71 | CN¥3.62 0.53 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.11 2.38 USD |
-4.28
|
CN¥17.71B 2.61B USD | CN¥86.85M 12.81M USD | CN¥16.00 2.36 USD | CN¥17.17 2.53 USD | CN¥17.71B 2.61B USD | 42.39 | CN¥0.38 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥93.78 13.84 USD |
-5.77
|
CN¥17.57B 2.59B USD | CN¥3.00M 441.92K USD | CN¥93.53 13.8 USD | CN¥104.80 15.46 USD | CN¥17.57B 2.59B USD | 130.25 | CN¥0.72 0.11 USD | ||
Kennametal
KMT
US
|
$33.97 — |
+1.43
|
$2.59B — | $210.65K — | $33.52 — | $34.14 — | $2.59B — | 19.08 | $1.78 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$530.00 16.84 USD |
-5.02
|
NT$76.87B 2.44B USD | NT$689.91K 21.92K USD | NT$530.00 16.84 USD | NT$569.00 18.08 USD | NT$76.87B 2.44B USD | 194.13 | NT$2.73 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.00 3.61 USD |
-0.28
|
SEK 24.11B 2.35B USD | SEK 92.82K 9.06K USD | SEK 36.98 3.61 USD | SEK 37.56 3.67 USD | SEK 24.11B 2.35B USD | 10.91 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.80 — |
+2.77
|
$2.23B — | $500.00 — | $7.80 — | $7.80 — | $2.23B — | 10.98 | $0.71 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥80.16 11.83 USD |
-1.84
|
CN¥14.81B 2.19B USD | CN¥3.50M 516.18K USD | CN¥79.02 11.66 USD | CN¥81.96 12.09 USD | CN¥14.81B 2.19B USD | 93.20 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.96 3.61 USD |
-0.83
|
SEK 21.17B 2.07B USD | SEK 604.75K 59.03K USD | SEK 36.94 3.61 USD | SEK 37.55 3.67 USD | SEK 21.17B 2.07B USD | 10.74 | SEK 3.44 0.34 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.91 29.62 USD |
-1.09
|
CA$2.19B 1.63B USD | CA$21.49K 15.95K USD | CA$39.85 29.57 USD | CA$40.47 30.03 USD | CA$2.19B 1.63B USD | 25.58 | CA$1.56 1.16 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.74 — |
+0.24
|
$1.58B — | $1.05K — | $28.74 — | $28.74 — | $1.58B — | 26.12 | $1.10 — | ||
|
Hillman
HLMN
US
|
$7.88 — |
-2.89
|
$1.55B — | $504.67K — | $7.75 — | $8.15 — | $1.55B — | 43.80 | $0.18 — | ||
|
NTN Corporation
6472.T
JP
|
¥414 2.55 USD |
+1.35
|
¥246B 1.52B USD | ¥3M 17.58K USD | ¥407 2.51 USD | ¥422 2.6 USD | ¥246B 1.52B USD | 17.72 | ¥23 0.14 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$20.14 2.58 USD |
-1.47
|
HK$10.26B 1.31B USD | HK$2.85M 364.61K USD | HK$19.41 2.48 USD | HK$21.34 2.73 USD | HK$10.26B 1.31B USD | 13.51 | HK$1.49 0.19 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.95 3.24 USD |
-6.08
|
CN¥8.85B 1.31B USD | CN¥18.26M 2.69M USD | CN¥21.42 3.16 USD | CN¥23.41 3.45 USD | CN¥8.85B 1.31B USD | 91.45 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥44.23 6.53 USD |
-3.47
|
CN¥8.46B 1.25B USD | CN¥8.35M 1.23M USD | CN¥43.20 6.37 USD | CN¥46.14 6.81 USD | CN¥8.46B 1.25B USD | 42.12 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
+0.29
|
NT$34.80B 1.11B USD | NT$353.10K 11.22K USD | NT$34.55 1.1 USD | NT$34.85 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,214 13.65 USD |
+1.1
|
¥158B 972.82M USD | ¥725K 4.47K USD | ¥2,167 13.36 USD | ¥2,284 14.08 USD | ¥158B 972.82M USD | 37.86 | ¥58 0.36 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.02 2.36 USD |
-3.26
|
CN¥6.56B 967.68M USD | CN¥6.44M 950.31K USD | CN¥15.89 2.34 USD | CN¥16.96 2.5 USD | CN¥6.56B 967.68M USD | 24.27 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.97 3.54 USD |
+1.87
|
CN¥6.03B 890.32M USD | CN¥27.13M 4M USD | CN¥22.97 3.39 USD | CN¥24.89 3.67 USD | CN¥6.03B 890.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.01 3.84 USD |
-2.47
|
CN¥5.49B 810.04M USD | CN¥6.05M 893.23K USD | CN¥26.01 3.84 USD | CN¥27.30 4.03 USD | CN¥5.49B 810.04M USD | 42.63 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.06 2.22 USD |
-2.27
|
CN¥4.95B 729.65M USD | CN¥8.93M 1.32M USD | CN¥14.91 2.2 USD | CN¥15.51 2.29 USD | CN¥4.95B 729.65M USD | 20.91 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.80 2.04 USD |
+0.66
|
CN¥4.88B 720.56M USD | CN¥4.70M 693.64K USD | CN¥13.61 2.01 USD | CN¥13.96 2.06 USD | CN¥4.88B 720.56M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥4.30B 635.12M USD | CN¥12.37M 1.82M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥4.30B 635.12M USD | 16.70 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.90 1.17 USD |
-2.11
|
CN¥3.76B 555.13M USD | CN¥7.64M 1.13M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥3.76B 555.13M USD | 21.35 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.15 1.5 USD |
-0.29
|
CN¥3.71B 547.42M USD | CN¥2.76M 406.88K USD | CN¥10.13 1.49 USD | CN¥10.34 1.53 USD | CN¥3.71B 547.42M USD | 17.20 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.12 0.9 USD |
-1.92
|
CN¥3.71B 546.81M USD | CN¥6.29M 928.38K USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.88 2.49 USD |
-3.54
|
CN¥3.42B 504.09M USD | CN¥5.42M 800K USD | CN¥16.75 2.47 USD | CN¥17.50 2.58 USD | CN¥3.42B 504.09M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥3.08B 454.74M USD | CN¥3.47M 512.56K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥3.08B 454.74M USD | 23.39 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥25.22 3.72 USD |
-3.96
|
CN¥2.88B 425M USD | CN¥5.98M 882.27K USD | CN¥24.70 3.64 USD | CN¥26.76 3.95 USD | CN¥2.88B 425M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.58 1.86 USD |
+1.45
|
CN¥2.80B 412.75M USD | CN¥3.68M 543.04K USD | CN¥12.36 1.82 USD | CN¥12.70 1.87 USD | CN¥2.80B 412.75M USD | 16.33 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.69B 396.9M USD | CN¥7.89M 1.16M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.69B 396.9M USD | 57.12 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥2.60B 383.63M USD | CN¥13.07M 1.93M USD | CN¥6.61 0.98 USD | CN¥6.97 1.03 USD | CN¥2.60B 383.63M USD | 51.30 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$11.85B 376.38M USD | NT$2.27M 72.08K USD | NT$60.60 1.93 USD | NT$63.80 2.03 USD | NT$11.85B 376.38M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,245 7.68 USD |
-0.32
|
¥60B 369.54M USD | ¥355K 2.19K USD | ¥1,238 7.63 USD | ¥1,273 7.85 USD | ¥60B 369.54M USD | 30.38 | ¥41 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$159.50 5.07 USD |
+6.33
|
NT$10.27B 326.21M USD | NT$4.34M 137.96K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$10.27B 326.21M USD | 27.59 | NT$5.78 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$180.50 5.74 USD |
+3.74
|
NT$9.37B 297.78M USD | NT$483.03K 15.35K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$9.37B 297.78M USD | 18.86 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.45 2.13 USD |
-5.56
|
CN¥1.93B 284.29M USD | CN¥8.10M 1.2M USD | CN¥13.91 2.05 USD | CN¥15.14 2.23 USD | CN¥1.93B 284.29M USD | 361.25 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥1.80B 265.95M USD | CN¥5.78M 852.2K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.80B 265.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$8.16B 259.19M USD | NT$150.35K 4.78K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$8.16B 259.19M USD | 20.83 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$7.35B 233.51M USD | NT$4.19M 133.07K USD | NT$63.30 2.01 USD | NT$65.50 2.08 USD | NT$7.35B 233.51M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.80 2.49 USD |
-1.01
|
PLN 725.57M 184.42M USD | PLN 160.37K 40.76K USD | PLN 9.74 2.48 USD | PLN 10.22 2.6 USD | PLN 725.57M 184.42M USD | 8.59 | PLN 1.14 0.29 USD | ||
The Eastern Company
EML
US
|
$29.55 — |
+1.5
|
$178.20M — | $14.58K — | $28.80 — | $29.62 — | $178.20M — | 37.88 | $0.78 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.90 1.04 USD |
+1.58
|
€146.55M 169.17M USD | €287.03K 331.33K USD | €0.87 1 USD | €0.91 1.05 USD | €146.55M 169.17M USD | 11.25 | €0.08 0.09 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.30 1.6 USD |
+1.82
|
NT$5.05B 160.45M USD | NT$3.63M 115.22K USD | NT$50.20 1.6 USD | NT$53.40 1.7 USD | NT$5.05B 160.45M USD | 1006.00 | NT$0.05 0.001 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.65 0.75 USD |
-4.41
|
€138.11M 159.42M USD | €3.29K 3.79K USD | €0.65 0.75 USD | €0.67 0.77 USD | €138.11M 159.42M USD | 32.50 | €0.02 0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.90 1.08 USD |
-0.88
|
NT$4.70B 149.27M USD | NT$328.53K 10.44K USD | NT$33.70 1.07 USD | NT$34.45 1.09 USD | NT$4.70B 149.27M USD | 22.30 | NT$1.52 0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.13 3.61 USD |
-3.1
|
€89.63M 103.46M USD | €13.91K 16.06K USD | €3.12 3.6 USD | €3.24 3.74 USD | €89.63M 103.46M USD | 8.94 | €0.35 0.4 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.00 2.16 USD |
+3.03
|
NT$3.06B 97.34M USD | NT$80.01K 2.54K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$3.06B 97.34M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.80 2.19 USD |
-0.43
|
NT$3.04B 96.6M USD | NT$165.25K 5.25K USD | NT$67.90 2.16 USD | NT$69.40 2.21 USD | NT$3.04B 96.6M USD | 51.72 | NT$1.33 0.04 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
-0.74
|
€77.91M 89.93M USD | €43.00 49.64 USD | €2.66 3.07 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.13 0.26 USD |
-0.85
|
NT$2.74B 87.1M USD | NT$1.43M 45.35K USD | NT$8.06 0.26 USD | NT$8.38 0.27 USD | NT$2.74B 87.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.20 0.77 USD |
-0.21
|
NT$2.44B 77.41M USD | NT$895.00K 28.44K USD | NT$23.85 0.76 USD | NT$25.15 0.8 USD | NT$2.44B 77.41M USD | 0 | -NT$1.61 -0.05 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.25 0.38 USD |
-2
|
TRY 2.45B 76.94M USD | TRY 2.87M 90.15K USD | TRY 12.25 0.38 USD | TRY 12.70 0.4 USD | TRY 2.45B 76.94M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.10 1.08 USD |
-0.87
|
NT$2.32B 73.79M USD | NT$189.79K 6.03K USD | NT$33.50 1.06 USD | NT$34.70 1.1 USD | NT$2.32B 73.79M USD | 11.29 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.70 1.33 USD |
-3.47
|
NT$2.15B 68.24M USD | NT$218.58K 6.95K USD | NT$41.35 1.31 USD | NT$42.90 1.36 USD | NT$2.15B 68.24M USD | 70.67 | NT$0.59 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.5 USD |
+1.25
|
¥11B 66.62M USD | ¥1M 7.45K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥11B 66.62M USD | 29.24 | ¥3 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-2.34
|
NT$1.73B 54.85M USD | NT$63.07K 2K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$1.73B 54.85M USD | 16.77 | NT$1.49 0.05 USD | ||
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 230.28M 48.96M USD | MYR 36.00K 7.65K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 230.28M 48.96M USD | 50.00 | MYR 0.03 0.006 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.78 0.11 USD |
+5.59
|
THB 1.22B 34.22M USD | THB 2.58M 72.49K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 1.22B 34.22M USD | 37.79 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
+0.75
|
€18.04M 20.82M USD | €9.50K 10.97K USD | €1.30 1.5 USD | €1.37 1.58 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 22.00K 4.68K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 13.59M 2.89M USD | MYR 119.10K 25.32K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 13.59M 2.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 11.50M 2.45M USD | MYR 79.20K 16.84K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.17 16.35 USD |
+0.89
|
€25.90B 29.89B USD | €233.00 268.96 USD | €14.17 16.35 USD | €14.17 16.35 USD | €25.90B 29.89B USD | 24.85 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€70.50 81.38 USD |
0
|
€25.78B 29.76B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €25.78B 29.76B USD | 24.56 | €2.87 3.31 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$15.45 — |
-9.38
|
$28.25B — | $30.00 — | $15.45 — | $15.45 — | $28.25B — | 23.76 | $0.65 — | ||
Snap-on Incorporated
SPU.F
DE
|
€359.60 415.1 USD |
+0.22
|
€18.63B 21.5B USD | €10.00 11.54 USD | €359.60 415.1 USD | €359.60 415.1 USD | €18.63B 21.5B USD | 21.14 | €17.01 19.64 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€525.00 606.03 USD |
0
|
€16.61B 19.17B USD | €30.00 34.63 USD | €525.00 606.03 USD | €530.00 611.8 USD | €16.61B 19.17B USD | 65.78 | €7.98 9.21 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
0
|
MX$249.12B 14.75B USD | MX$194.00 11.49 USD | MX$1,602.50 94.89 USD | MX$1,602.50 94.89 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}