Ergebnisseite 2 für Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBC Bearings Incorporated B1X.F | $324 354.18 USD |
+0.62
|
$10.2B 11.15B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.2B 11.15B USD | 47.71 | $6.79 7.42 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
-1.74
|
$9.43B 10.31B USD | $4 4.37 USD | $169 184.74 USD | $170 185.83 USD | $9.43B 10.31B USD | 23.60 | $7.16 7.83 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+18.95
|
$9.96B — | $14.17K — | $22.6 — | $22.6 — | $9.96B — | 15.37 | $1.47 — | |
| Stanley Black & Decker, Inc. SWF.F | $58.36 63.8 USD |
-1.05
|
$9.03B 9.87B USD | $42 45.91 USD | $58.36 63.8 USD | $60.1 65.7 USD | $9.03B 9.87B USD | 28.05 | $2.08 2.27 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.24 63.66 USD |
-0.95
|
$9.01B 9.85B USD | $0 0 USD | $58.24 63.66 USD | $60.4 66.03 USD | $9.01B 9.85B USD | 28.13 | $2.07 2.26 USD | |
| AB SKF (publ) SKFB.F | $19.12 20.9 USD |
+1.08
|
$8.88B 9.71B USD | $150 163.97 USD | $18.92 20.68 USD | $18.92 20.68 USD | $8.88B 9.71B USD | 14.93 | $1.28 1.4 USD | |
| AB SKF (publ) SKFA.F | $19.1 20.88 USD |
+0.26
|
$8.81B 9.63B USD | $2 2.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $8.81B 9.63B USD | 14.80 | $1.29 1.41 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
+0.48
|
$95.82B 9.35B USD | $3.86K 376.49 USD | $209 20.4 USD | $212 20.69 USD | $95.82B 9.35B USD | 15.06 | $14.01 1.37 USD | |
| Makita MKEWF | $31.87 — |
+16.14
|
$8.57B — | $3.63K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $27.04 29.56 USD |
+2.58
|
$7.37B 8.05B USD | $39 42.63 USD | $27.04 29.56 USD | $27.04 29.56 USD | $7.37B 8.05B USD | 15.02 | $1.8 1.97 USD | |
| The Toro Company TO2.F | $67.12 73.37 USD |
+0.54
|
$6.7B 7.32B USD | $50 54.66 USD | $67.12 73.37 USD | $67.12 73.37 USD | $6.7B 7.32B USD | 19.45 | $3.45 3.77 USD | |
| The Timken Company TKR.MX | $1,425 84.38 USD |
0
|
$99.7B 5.9B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $99.7B 5.9B USD | 15.92 | $89.49 5.3 USD | |
| SFS Group AG 0QW8.IL | $117.6 133.8 USD |
0
|
$5B 5.69B USD | $747 849.93 USD | $117.6 133.8 USD | $117.6 133.8 USD | $5B 5.69B USD | 17.04 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $63 68.87 USD |
+1.61
|
$4.41B 4.82B USD | $88 96.2 USD | $63 68.87 USD | $63 68.87 USD | $4.41B 4.82B USD | 15.40 | $4.09 4.47 USD | |
| MISUMI MSUXF | $16.8 — |
+11.26
|
$4.61B — | $330 — | $16.8 — | $16.8 — | $4.61B — | 24.00 | $0.7 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
+0.44
|
$3.63B 3.97B USD | $60 65.59 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.63B 3.97B USD | 21.06 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.8 50.07 USD |
-0.22
|
$3.61B 3.95B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.61B 3.95B USD | 27.92 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.6 49.85 USD |
-0.44
|
$3.6B 3.94B USD | $0 0 USD | $45.5 49.74 USD | $45.7 49.96 USD | $3.6B 3.94B USD | 21.11 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.6 49.85 USD |
-0.65
|
$3.59B 3.93B USD | $3.08K 3.37K USD | $45.6 49.85 USD | $45.9 50.17 USD | $3.59B 3.93B USD | 21.11 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.7 12.79 USD |
-0.85
|
$3.21B 3.51B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.21B 3.51B USD | 19.18 | $0.61 0.67 USD | |
| DMG Mori MRSKF | $20.54 — |
-2.85
|
$3.01B — | $105 — | $20.54 — | $20.54 — | $3.01B — | 26.67 | $0.77 — | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
+0.57
|
$2.93B — | $200 — | $5.3 — | $5.3 — | $2.93B — | 29.44 | $0.18 — | |
| DMG Mori Co., Ltd. 0MO.F | $18.6 20.33 USD |
+0.54
|
$2.67B 2.92B USD | $21 22.96 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.67B 2.92B USD | 27.76 | $0.67 0.73 USD | |
| Husqvarna AB (publ) HRZA.F | $4.52 4.94 USD |
+1.92
|
$2.62B 2.87B USD | $50 54.66 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.62B 2.87B USD | 28.21 | $0.16 0.17 USD | |
| Timken India Limited TIMKEN.BO | $3,137.5 37.96 USD |
-0.12
|
$236B 2.86B USD | $2.85K 34.46 USD | $3,126.15 37.82 USD | $3,186 38.55 USD | $236B 2.86B USD | 52.84 | $59.37 0.72 USD | |
| Timken India Limited TIMKEN.NS | $3,134.5 37.92 USD |
-0.58
|
$235.77B 2.85B USD | $137.32K 1.66K USD | $3,121.7 37.77 USD | $3,188.7 38.58 USD | $235.77B 2.85B USD | 52.60 | $59.59 0.72 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
-18.34
|
$2.85B — | $201 — | $6.53 — | $6.53 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HRZ.F | $4.45 4.87 USD |
+0.84
|
$2.59B 2.84B USD | $1.31K 1.43K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.59B 2.84B USD | 27.83 | $0.16 0.17 USD | |
| SKF India Limited SKFINDIA.NS | $4,583.9 55.46 USD |
+0.89
|
$226.62B 2.74B USD | $31.05K 375.67 USD | $4,535.1 54.87 USD | $4,600 55.65 USD | $226.62B 2.74B USD | 40.03 | $114.49 1.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,582.5 55.44 USD |
+0.83
|
$226.55B 2.74B USD | $1.11K 13.4 USD | $4,534.25 54.86 USD | $4,589.9 55.53 USD | $226.55B 2.74B USD | 40.01 | $114.53 1.39 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.05 4.79 USD |
+0.82
|
$28.06B 2.74B USD | $16.03K 1.56K USD | $48.6 4.74 USD | $49.25 4.81 USD | $28.06B 2.74B USD | 29.02 | $1.69 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
0
|
$1.45B 1.58B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.45B 1.58B USD | 15.49 | $1.22 1.33 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $596.55 7.22 USD |
-1.92
|
$107.85B 1.3B USD | $30.37K 367.37 USD | $588 7.11 USD | $610 7.38 USD | $107.85B 1.3B USD | 27.78 | $21.47 0.26 USD | |
| OSG OSGCF | $12 — |
-11.76
|
$995.09M — | $552 — | $12 — | $12 — | $995.09M — | 13.33 | $0.9 — | |
| ESAB India Limited ESABINDIA.BO | $5,153.85 62.35 USD |
-0.36
|
$79.33B 959.8M USD | $137 1.66 USD | $5,120 61.94 USD | $5,245.25 63.46 USD | $79.33B 959.8M USD | 45.29 | $113.79 1.38 USD | |
| ESAB India Limited ESABINDIA.NS | $5,138.1 62.16 USD |
-1.66
|
$79.09B 956.87M USD | $6.6K 79.86 USD | $5,110 61.82 USD | $5,275 63.82 USD | $79.09B 956.87M USD | 45.11 | $113.9 1.38 USD | |
| OSG Corporation 6136.T | $1,646.5 11.11 USD |
+1.45
|
$136.91B 924.16M USD | $523.4K 3.53K USD | $1,616.5 10.91 USD | $1,650 11.14 USD | $136.91B 924.16M USD | 12.90 | $127.6 0.86 USD | |
| OSG Corporation OSG.F | $9.55 10.44 USD |
-2.55
|
$816.13M 892.14M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $816.13M 892.14M USD | 12.24 | $0.78 0.85 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,880.5 34.85 USD |
+0.18
|
$65.31B 790.13M USD | $310 3.75 USD | $2,867.05 34.69 USD | $2,965.4 35.88 USD | $65.31B 790.13M USD | 26.85 | $107.25 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,877.1 34.81 USD |
-0.15
|
$65.23B 789.2M USD | $7.73K 93.56 USD | $2,855 34.54 USD | $2,984 36.1 USD | $65.23B 789.2M USD | 26.84 | $107.19 1.3 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
-0.77
|
$683.88M 747.57M USD | $381 416.48 USD | $1.29 1.41 USD | $1.3 1.42 USD | $683.88M 747.57M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | $2,418.9 29.26 USD |
-4.85
|
$53.16B 643.18M USD | $8.3K 100.46 USD | $2,377 28.76 USD | $2,539.95 30.73 USD | $53.16B 643.18M USD | 52.27 | $46.27 0.56 USD | |
| Tsugami Corporation 6101.T | $1,896 12.8 USD |
-0.11
|
$89.96B 607.25M USD | $220.3K 1.49K USD | $1,886 12.73 USD | $1,910 12.89 USD | $89.96B 607.25M USD | 8.30 | $228.28 1.54 USD | |
| Union Tool Co. 6278.T | $4,255 28.72 USD |
+5.58
|
$73.5B 496.17M USD | $178.9K 1.21K USD | $4,100 27.68 USD | $4,300 29.03 USD | $73.5B 496.17M USD | 12.95 | $328.49 2.22 USD | |
| San Shing Fastech Corp. 5007.TW | $52.8 1.68 USD |
+1.93
|
$15.57B 494.83M USD | $66K 2.1K USD | $51.9 1.65 USD | $52.8 1.68 USD | $15.57B 494.83M USD | 14.83 | $3.56 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,075 20.76 USD |
+0.33
|
$70.08B 473.07M USD | $34.3K 231.53 USD | $3,055 20.62 USD | $3,090 20.86 USD | $70.08B 473.07M USD | 16.05 | $191.57 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.2 19.9 USD |
-1.62
|
$420.62M 459.79M USD | $86 94.01 USD | $18.2 19.9 USD | $18.2 19.9 USD | $420.62M 459.79M USD | 15.55 | $1.17 1.28 USD | |
| Oiles Corporation 6282.T | $2,088 14.09 USD |
-0.14
|
$60.87B 410.9M USD | $39.3K 265.29 USD | $2,081 14.05 USD | $2,109 14.24 USD | $60.87B 410.9M USD | 10.02 | $208.38 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,520 23.76 USD |
+0.72
|
$56.16B 379.09M USD | $22.6K 152.56 USD | $3,495 23.59 USD | $3,525 23.79 USD | $56.16B 379.09M USD | 9.85 | $357.28 2.41 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $721 4.87 USD |
+0.28
|
$36.57B 246.88M USD | $139.2K 939.64 USD | $719 4.85 USD | $726 4.9 USD | $36.57B 246.88M USD | 18.82 | $38.29 0.26 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $525 3.54 USD |
+3.96
|
$36.28B 244.9M USD | $219.1K 1.48K USD | $507 3.42 USD | $530 3.58 USD | $36.28B 244.9M USD | 36.35 | $14.44 0.1 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,097 7.41 USD |
-0.18
|
$33.71B 227.55M USD | $31.8K 214.66 USD | $1,091 7.36 USD | $1,103 7.45 USD | $33.71B 227.55M USD | 11.28 | $97.19 0.66 USD | |
| Wendt (India) Limited WENDT.NS | $8,429 101.98 USD |
-0.33
|
$16.87B 204.07M USD | $19.28K 233.27 USD | $8,408.5 101.73 USD | $8,511 102.97 USD | $16.87B 204.07M USD | 42.77 | $197.05 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,422.35 101.9 USD |
-0.47
|
$16.84B 203.79M USD | $1.07K 12.96 USD | $8,403.25 101.67 USD | $8,478.55 102.58 USD | $16.84B 203.79M USD | 42.71 | $197.16 2.39 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
0
|
$2.68T 171.49M USD | $514.3K 32.86 USD | $1,140 0.07 USD | $1,150 0.07 USD | $2.68T 171.49M USD | 25.90 | $44.2 0.002 USD | |
| Emak S.p.A. EK4.F | $0.88 0.97 USD |
-2.43
|
$151.57M 165.69M USD | $1.24K 1.35K USD | $0.88 0.97 USD | $0.88 0.97 USD | $151.57M 165.69M USD | 22.07 | $0.04 0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $101.5 3.23 USD |
0
|
$5.05B 160.36M USD | $8.02K 254.96 USD | $101.5 3.23 USD | $102 3.24 USD | $5.05B 160.36M USD | 19.37 | $5.24 0.17 USD | |
| TOYA S.A. 6PJ.F | $1.81 1.98 USD |
+0.89
|
$140.3M 153.37M USD | $80 87.45 USD | $1.79 1.96 USD | $1.79 1.96 USD | $140.3M 153.37M USD | 8.21 | $0.22 0.24 USD | |
| OMER S.p.A. 9WR.F | $4.63 5.06 USD |
+2.66
|
$135.23M 147.82M USD | $26 28.42 USD | $4.51 4.93 USD | $4.51 4.93 USD | $135.23M 147.82M USD | 11.87 | $0.39 0.43 USD | |
| Rawlplug S.A. RWL.WA | $18.35 4.66 USD |
+3.38
|
$569.94M 144.86M USD | $815 207.15 USD | $18.25 4.64 USD | $18.35 4.66 USD | $569.94M 144.86M USD | 14.33 | $1.28 0.33 USD | |
| Sterling Tools Limited STERTOOLS.NS | $320.95 3.88 USD |
+1.82
|
$11.61B 140.5M USD | $110.09K 1.33K USD | $313.65 3.79 USD | $324.9 3.93 USD | $11.61B 140.5M USD | 20.00 | $16.04 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $320.55 3.88 USD |
+1.73
|
$11.6B 140.33M USD | $3.69K 44.68 USD | $314.1 3.8 USD | $325.1 3.93 USD | $11.6B 140.33M USD | 19.98 | $16.04 0.19 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $564 3.81 USD |
-0.35
|
$20.51B 138.48M USD | $65.8K 444.17 USD | $562 3.79 USD | $569 3.84 USD | $20.51B 138.48M USD | 9.37 | $60.18 0.41 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $99 25.16 USD |
-10.81
|
$533.15M 135.51M USD | $33.5K 8.51K USD | $96.5 24.53 USD | $117 29.74 USD | $533.15M 135.51M USD | 0 | -$4.55 -1.1 USD | |
| The Eastern Company EAQ.F | $20 21.86 USD |
-2.91
|
$122.44M 133.84M USD | $232 253.61 USD | $20 21.86 USD | $20 21.86 USD | $122.44M 133.84M USD | 10.81 | $1.85 2.02 USD | |
| Q.E.P QEPC | $40.5 — |
+3.85
|
$132.25M — | $1.89K — | $37.52 — | $40.5 — | $132.25M — | 11.12 | $3.64 — | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,280 9.27 USD |
+1.24
|
$174.35B 131.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.35B 131.61M USD | 0 | $0 0 USD | |
| Mangata Holding S.A. MGT.WA | $77 19.57 USD |
+2.12
|
$514.12M 130.68M USD | $332 84.39 USD | $74.6 18.96 USD | $78.6 19.98 USD | $514.12M 130.68M USD | 15.84 | $4.86 1.24 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
0
|
$17.07B 115.22M USD | $22.7K 153.23 USD | $685 4.62 USD | $691 4.66 USD | $17.07B 115.22M USD | 12.43 | $55.07 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,859 12.55 USD |
-0.05
|
$16.9B 114.06M USD | $500 3.38 USD | $1,859 12.55 USD | $1,865 12.59 USD | $16.9B 114.06M USD | 13.17 | $141.1 0.95 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137.5 4.37 USD |
-0.72
|
$3.22B 102.32M USD | $14.16K 449.87 USD | $135 4.29 USD | $137.5 4.37 USD | $3.22B 102.32M USD | 14.72 | $9.34 0.3 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $376 2.54 USD |
+0.27
|
$14.98B 101.11M USD | $137.9K 930.86 USD | $374 2.52 USD | $378 2.55 USD | $14.98B 101.11M USD | 293.75 | $1.28 0.008 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.40 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.F | $3.1 3.39 USD |
-1.27
|
$90.11M 98.51M USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $90.11M 98.51M USD | 8.61 | $0.36 0.39 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
+0.33
|
$14.21B 95.89M USD | $11.6K 78.3 USD | $301 2.03 USD | $304 2.05 USD | $14.21B 95.89M USD | 11.69 | $25.82 0.17 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Fuji Die Co.,Ltd. 6167.T | $709 4.79 USD |
+1
|
$14.1B 95.21M USD | $26.1K 176.18 USD | $702 4.74 USD | $713 4.81 USD | $14.1B 95.21M USD | 24.33 | $29.14 0.2 USD | |
| Tone Co., Ltd. 5967.T | $514 3.47 USD |
+0.78
|
$11.4B 76.97M USD | $15.9K 107.33 USD | $492 3.32 USD | $514 3.47 USD | $11.4B 76.97M USD | 10.27 | $50.01 0.34 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.05 1.27 USD |
-1.48
|
$2.38B 75.63M USD | $63.02K 2K USD | $39.95 1.27 USD | $40.9 1.3 USD | $2.38B 75.63M USD | 14.00 | $2.86 0.09 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $5K 3.75K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,200 75.63 USD |
0
|
$95.11B 71.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.15 1.56 USD |
-1.4
|
$2.25B 71.36M USD | $28.21K 896.48 USD | $48.4 1.54 USD | $49.8 1.58 USD | $2.25B 71.36M USD | 44.27 | $1.11 0.04 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.49 USD |
+0.91
|
$63.45M 69.35M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $63.45M 69.35M USD | 44.39 | $0.01 0.01 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.7 1.13 USD |
-0.28
|
$2.17B 68.98M USD | $6.21K 197.39 USD | $35.7 1.13 USD | $35.95 1.14 USD | $2.17B 68.98M USD | 16.00 | $2.23 0.07 USD | |
| Punch Industry Co., Ltd. 6165.T | $370 2.5 USD |
+0.82
|
$10.18B 68.72M USD | $45.3K 305.79 USD | $368 2.48 USD | $372 2.51 USD | $10.18B 68.72M USD | 15.45 | $23.94 0.16 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.2 0.86 USD |
0
|
$2.14B 68.11M USD | $3.21K 102 USD | $27.2 0.86 USD | $27.2 0.86 USD | $2.14B 68.11M USD | 32.77 | $0.83 0.03 USD | |
| A-One Seimitsu Inc. 6156.T | $1,918 12.95 USD |
-0.1
|
$9.64B 65.06M USD | $52.6K 355.06 USD | $1,917 12.94 USD | $1,944 13.12 USD | $9.64B 65.06M USD | 163.93 | $11.7 0.08 USD | |
| CS Holdings Co., Ltd. 000590.KS | $77,500 58.5 USD |
+2.65
|
$79.8B 60.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.8B 60.23M USD | 0 | $0 0 USD | |
| Sinher Technology Inc. 4999.TW | $25.65 0.82 USD |
0
|
$1.89B 60M USD | $7.31K 232.21 USD | $25.55 0.81 USD | $25.65 0.82 USD | $1.89B 60M USD | 26.44 | $0.97 0.03 USD | |
| Union Materials Corp. 047400.KS | $1,676 1.27 USD |
+2.63
|
$70.39B 53.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.39B 53.13M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,870 7.45 USD |
+2.17
|
$67.2B 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.2B 50.72M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.85 0.73 USD |
-0.22
|
$1.58B 50.13M USD | $1.02K 32.25 USD | $22.05 0.7 USD | $22.9 0.73 USD | $1.58B 50.13M USD | 11.03 | $2.07 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
+0.36
|
$7.16B 48.32M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.16B 48.32M USD | 12.13 | $453.2 3.06 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.55 0.97 USD |
-1.93
|
$1.47B 46.69M USD | $22.25K 707 USD | $30.5 0.97 USD | $31 0.99 USD | $1.47B 46.69M USD | 19.33 | $1.58 0.05 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.4 0.3 USD |
-1.41
|
$214.93M 45.7M USD | $49.5K 10.53K USD | $1.4 0.3 USD | $1.45 0.31 USD | $214.93M 45.7M USD | 140.00 | $0.01 0.002 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
0
|
$40.56M 44.34M USD | $294 321.38 USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}