Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$124.29B
24-Stunden-Volumen
BTC 49.91%     ETH 15.35%
Dominanz

Land: China Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Werkzeuge und Zubehör (33)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.46 3.4 USD
+0.41
$29.41B 4.09B USD $14.12M 1.96M USD $24.15 3.36 USD $25.08 3.49 USD $29.41B 4.09B USD 17.59 $1.39 0.19 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $39.28 5.46 USD
+5.88
$17.97B 2.5B USD $24.52M 3.41M USD $37.01 5.15 USD $40.17 5.59 USD $17.97B 2.5B USD 45.67 $0.86 0.12 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $25.52 3.55 USD
+4.98
$14.74B 2.05B USD $10.43M 1.45M USD $24.37 3.39 USD $25.92 3.6 USD $14.74B 2.05B USD 27.73 $0.92 0.13 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $35.43 4.93 USD
-1.61
$11.39B 1.58B USD $4.49M 624.92K USD $35.15 4.89 USD $36.25 5.04 USD $11.39B 1.58B USD 35.07 $1.01 0.14 USD
Ningbo Yunsheng Co., Ltd.  600366.SS $6.19 0.86 USD
+2.82
$6.88B 956.87M USD $8.68M 1.21M USD $6.02 0.84 USD $6.25 0.87 USD $6.88B 956.87M USD 0 -$0.21 -0.02 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $18.4 2.56 USD
+9.98
$6.78B 942.98M USD $28M 3.89M USD $16.84 2.34 USD $18.4 2.56 USD $6.78B 942.98M USD 48.42 $0.38 0.05 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.07 1.96 USD
+5.16
$5.79B 804.79M USD $22.18M 3.08M USD $13.52 1.88 USD $14.25 1.98 USD $5.79B 804.79M USD 36.07 $0.39 0.05 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $13.74 1.91 USD
+0.44
$4.97B 691.64M USD $2.98M 414.07K USD $13.64 1.9 USD $14 1.95 USD $4.97B 691.64M USD 72.31 $0.19 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $13.06 1.82 USD
+2.51
$4.95B 688.5M USD $6.65M 924.81K USD $12.65 1.76 USD $13.28 1.85 USD $4.95B 688.5M USD 21.76 $0.6 0.08 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $19.3 2.68 USD
+5.23
$4.87B 676.9M USD $4.56M 634.54K USD $18.33 2.55 USD $19.74 2.74 USD $4.87B 676.9M USD 30.15 $0.64 0.09 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $32.97 4.58 USD
-1.35
$4.35B 605.12M USD $3.13M 434.54K USD $31.4 4.37 USD $33.72 4.69 USD $4.35B 605.12M USD 91.58 $0.36 0.05 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $7.66 1.07 USD
+2
$3.78B 525.29M USD $5.8M 806.78K USD $7.5 1.04 USD $7.75 1.08 USD $3.78B 525.29M USD 18.23 $0.42 0.06 USD
SF Diamond Co.,Ltd.  300179.SZ $7.74 1.08 USD
+2.52
$3.76B 522.93M USD $5.7M 793.22K USD $7.43 1.03 USD $7.87 1.09 USD $3.76B 522.93M USD 27.64 $0.28 0.04 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $60.27 8.38 USD
+1.38
$3.73B 518.31M USD $607.99K 84.54K USD $58.5 8.13 USD $60.98 8.48 USD $3.73B 518.31M USD 22.65 $2.66 0.37 USD
EST Tools Co., Ltd  300488.SZ $22.35 3.11 USD
+0.99
$3.7B 514.87M USD $1.26M 175.32K USD $22.17 3.08 USD $22.64 3.15 USD $3.7B 514.87M USD 36.63 $0.61 0.08 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $3.75 0.52 USD
+1.63
$3.59B 498.86M USD $5.56M 772.43K USD $3.68 0.51 USD $3.77 0.52 USD $3.59B 498.86M USD 375.00 $0.01 0.001 USD
Beijing Dinghan Technology Group Co.Ltd  300011.SZ $6.39 0.89 USD
+3.06
$3.57B 496.35M USD $10.07M 1.4M USD $6.14 0.85 USD $6.47 0.9 USD $3.57B 496.35M USD 0 -$0.28 -0.03 USD
Bosun Co., Ltd.  002282.SZ $6.39 0.89 USD
+3.23
$3.48B 483.29M USD $4.34M 603.28K USD $6.19 0.86 USD $6.47 0.9 USD $3.48B 483.29M USD 26.62 $0.24 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $33.2 4.62 USD
+3.2
$3.47B 482.38M USD $1.78M 247.66K USD $31.96 4.44 USD $33.43 4.65 USD $3.47B 482.38M USD 118.57 $0.28 0.04 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $19.72 2.74 USD
+0.05
$3.13B 435.37M USD $1.85M 256.86K USD $19.57 2.72 USD $20.17 2.8 USD $3.13B 435.37M USD 14.39 $1.37 0.19 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $20.91 2.91 USD
+2.3
$3.01B 418.92M USD $985.52K 137.03K USD $20.34 2.83 USD $21.17 2.94 USD $3.01B 418.92M USD 29.04 $0.72 0.1 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $10.18 1.42 USD
+0.2
$2.94B 408.28M USD $4.55M 632.38K USD $9.91 1.38 USD $10.34 1.44 USD $2.94B 408.28M USD 78.30 $0.13 0.02 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $4.83 0.67 USD
+2.99
$2.84B 395.3M USD $10.53M 1.46M USD $4.67 0.65 USD $4.89 0.68 USD $2.84B 395.3M USD 37.15 $0.13 0.02 USD
Shareate Tools Ltd.  688257.SS $21.41 2.98 USD
+2.78
$2.78B 386.76M USD $881.36K 122.55K USD $20.51 2.85 USD $21.75 3.02 USD $2.78B 386.76M USD 16.99 $1.26 0.18 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $13.28 1.85 USD
-3.28
$2.74B 381.44M USD $29.02M 4.03M USD $12.59 1.75 USD $13.66 1.9 USD $2.74B 381.44M USD 22.50 $0.59 0.08 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $17.41 2.42 USD
+3.57
$2.67B 371.37M USD $2.11M 293.29K USD $16.8 2.34 USD $17.66 2.46 USD $2.67B 371.37M USD 24.87 $0.7 0.1 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $23.38 3.25 USD
+4.56
$2.67B 371.28M USD $7.06M 981.24K USD $22.61 3.14 USD $23.7 3.3 USD $2.67B 371.28M USD 97.41 $0.24 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $6.52 0.91 USD
+1.87
$2.55B 354.53M USD $5.14M 714.03K USD $6.3 0.88 USD $6.68 0.93 USD $2.55B 354.53M USD 59.27 $0.11 0.02 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $16.84 2.34 USD
+2.81
$2.25B 312.21M USD $3.56M 495.18K USD $16.16 2.25 USD $17.06 2.37 USD $2.25B 312.21M USD 93.55 $0.18 0.03 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $11.89 1.65 USD
+4.3
$1.9B 264.52M USD $1.8M 250.46K USD $11.35 1.58 USD $12.07 1.68 USD $1.9B 264.52M USD 0 -$0.48 -0.06 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $8.74 1.22 USD
+3.31
$1.84B 256.51M USD $4.36M 605.87K USD $8.45 1.17 USD $8.87 1.23 USD $1.84B 256.51M USD 0 -$0.02 -0.002 USD
Ken Holding Co., Ltd.  300126.SZ $5.45 0.76 USD
+3.61
$1.66B 230.34M USD $4.53M 629.7K USD $5.26 0.73 USD $5.53 0.77 USD $1.66B 230.34M USD 0 -$0.01 -0.001 USD
Wafangdian Bearing Company Limited  200706.SZ $1.94 0.25 USD
+0.52
$781.04M 99.87M USD $11.6K 1.48K USD $1.9 0.24 USD $1.94 0.25 USD $781.04M 99.87M USD 0 -$0.32 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen