$3.48T
Marktkapitalisierung
$127.88B
24-Stunden-Volumen
BTC 60.54%     ETH 9.20%
Dominanz

Land: China Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Werkzeuge und Zubehör (33)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.4 3.39 USD
+2.95
$29.15B 4.05B USD $36.95M 5.14M USD $24.2 3.36 USD $24.98 3.47 USD $29.15B 4.05B USD 12.38 $1.97 0.27 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $39.87 5.54 USD
-2.11
$14.92B 2.07B USD $22.11M 3.07M USD $39.83 5.54 USD $40.99 5.7 USD $14.92B 2.07B USD 159.47 $0.25 0.03 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.28 3.1 USD
+4.6
$14.13B 1.96B USD $12.34M 1.72M USD $21.15 2.94 USD $22.35 3.11 USD $14.13B 1.96B USD 29.31 $0.76 0.11 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $103.35 14.37 USD
-0.69
$13.74B 1.91B USD $3.3M 459.16K USD $103.18 14.35 USD $105.49 14.67 USD $13.74B 1.91B USD 178.18 $0.58 0.08 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $28.73 3.99 USD
+2.64
$13.15B 1.83B USD $10.76M 1.5M USD $28 3.89 USD $28.9 4.02 USD $13.15B 1.83B USD 48.69 $0.59 0.08 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $46.01 6.4 USD
+0.46
$9.31B 1.29B USD $20.24M 2.81M USD $45.5 6.33 USD $47.48 6.6 USD $9.31B 1.29B USD 58.98 $0.78 0.11 USD
NINGBO YUNSHENG  600366.SS $7.94 1.1 USD
+1.15
$8.73B 1.21B USD $11.46M 1.59M USD $7.83 1.09 USD $7.99 1.11 USD $8.73B 1.21B USD 66.16 $0.12 0.02 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.12 3.08 USD
+2.17
$7.83B 1.09B USD $4.22M 586.69K USD $21.6 3 USD $22.16 3.08 USD $7.83B 1.09B USD 76.27 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.04 2.09 USD
+1.14
$6.17B 858.16M USD $5.54M 769.94K USD $14.82 2.06 USD $15.33 2.13 USD $6.17B 858.16M USD 25.93 $0.58 0.08 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.35 3.11 USD
+0.63
$5.63B 782.31M USD $10.44M 1.45M USD $22.02 3.06 USD $23.15 3.22 USD $5.63B 782.31M USD 171.92 $0.13 0.02 USD
EST Tools Co., Ltd  300488.SZ $32.33 4.5 USD
+1.83
$5.6B 778.29M USD $2.25M 312.97K USD $31.71 4.41 USD $32.68 4.54 USD $5.6B 778.29M USD 39.91 $0.81 0.11 USD
Shareate Tools Ltd.  688257.SS $20.14 2.8 USD
+1.61
$5.02B 698.15M USD $1.76M 244.15K USD $19.76 2.75 USD $20.19 2.81 USD $5.02B 698.15M USD 27.21 $0.74 0.1 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $36.61 5.09 USD
+19.99
$4.94B 686.5M USD $18.35M 2.55M USD $30.57 4.25 USD $36.61 5.09 USD $4.94B 686.5M USD 366.10 $0.1 0.01 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.64 1.76 USD
+2.35
$4.79B 666.36M USD $3.46M 481.54K USD $12.34 1.72 USD $12.64 1.76 USD $4.79B 666.36M USD 17.08 $0.74 0.1 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $32.36 4.5 USD
-2.65
$4.79B 665.94M USD $2.09M 291.14K USD $31.91 4.44 USD $33.49 4.66 USD $4.79B 665.94M USD 50.56 $0.64 0.09 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.99 0.69 USD
+0.81
$4.76B 662.22M USD $14.37M 2M USD $4.92 0.68 USD $5.02 0.7 USD $4.76B 662.22M USD 22.68 $0.22 0.03 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.54 3.13 USD
+0.22
$4.76B 661.52M USD $8.46M 1.18M USD $22.49 3.13 USD $23.08 3.21 USD $4.76B 661.52M USD 38.20 $0.59 0.08 USD
SF DIAMOND  300179.SZ $9.62 1.34 USD
+1.16
$4.72B 656.03M USD $25.02M 3.48M USD $9.33 1.3 USD $9.65 1.34 USD $4.72B 656.03M USD 38.47 $0.25 0.03 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.76 1.91 USD
+2.61
$4.52B 628.25M USD $7.91M 1.1M USD $13.38 1.86 USD $13.9 1.93 USD $4.52B 628.25M USD 20.53 $0.67 0.09 USD
JASIC TECHNOLOGY  300193.SZ $8.97 1.25 USD
+1.47
$4.43B 615.63M USD $7.21M 1M USD $8.82 1.23 USD $9.01 1.25 USD $4.43B 615.63M USD 16.61 $0.54 0.08 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $70.26 9.77 USD
-1.13
$4.42B 615.13M USD $1.48M 205.19K USD $69.7 9.69 USD $73.73 10.25 USD $4.42B 615.13M USD 36.59 $1.92 0.27 USD
DINGHAN TEC  300011.SZ $7.26 1.01 USD
+2.4
$4.06B 563.93M USD $7.39M 1.03M USD $7.1 0.99 USD $7.27 1.01 USD $4.06B 563.93M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.98 1.53 USD
+1.48
$3.99B 554.55M USD $5.33M 741.06K USD $10.82 1.5 USD $11.04 1.54 USD $3.99B 554.55M USD 17.70 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.4 1.03 USD
+1.65
$3.9B 542.07M USD $5.28M 733.79K USD $7.22 1 USD $7.42 1.03 USD $3.9B 542.07M USD 20.55 $0.36 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.8 0.81 USD
+1.75
$3.41B 474.69M USD $25.36M 3.53M USD $5.68 0.79 USD $5.85 0.81 USD $3.41B 474.69M USD 82.85 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.95 2.22 USD
+0.19
$3.3B 458.16M USD $7.52M 1.05M USD $15.72 2.19 USD $16.06 2.23 USD $3.3B 458.16M USD 21.55 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.43 2.98 USD
+1.95
$3.26B 452.91M USD $1.94M 269.46K USD $20.92 2.91 USD $21.44 2.98 USD $3.26B 452.91M USD 33.48 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.89 2.49 USD
+3.35
$2.84B 394.97M USD $1.73M 240.2K USD $17.27 2.4 USD $17.89 2.49 USD $2.84B 394.97M USD 81.31 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.17 1 USD
+1.99
$2.8B 389.28M USD $7.13M 991.81K USD $7.02 0.98 USD $7.23 1.01 USD $2.8B 389.28M USD 32.59 $0.22 0.03 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.95 2.5 USD
+2.22
$2.39B 332.79M USD $3.23M 448.62K USD $17.6 2.45 USD $18.29 2.54 USD $2.39B 332.79M USD 138.07 $0.13 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.2 2.81 USD
+1.05
$2.31B 320.78M USD $2.78M 386.86K USD $19.77 2.75 USD $20.4 2.84 USD $2.31B 320.78M USD 0 -$1.34 -0.1 USD
KEN  300126.SZ $6.98 0.97 USD
+2.2
$2.12B 295M USD $6.76M 940.03K USD $6.86 0.95 USD $7.06 0.98 USD $2.12B 295M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.58 0.33 USD
+1.57
$1.04B 132.81M USD $7.32K 935.95 USD $2.5 0.32 USD $2.58 0.33 USD $1.04B 132.81M USD 0 -$0.25 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen