Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (1)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (168)
REIT-Büro (168)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.07 — |
+0.06
|
$13.33B — | $1.3M — | $76.22 — | $78.38 — | $13.33B — | 101.40 | $0.76 — | |
| BXP BXP | $69.03 — |
+1.07
|
$12.2B — | $1.48M — | $68.55 — | $69.68 — | $12.2B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.66 — |
+0.34
|
$9.76B — | $11.6K — | $17.62 — | $17.72 — | $9.76B — | 27.42 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.1 — |
+0.35
|
$9.63B — | $15.72K — | $17.01 — | $17.13 — | $9.63B — | 26.55 | $0.64 — | |
| Vornado Realty Trust VNO | $37.88 — |
+0.64
|
$7.91B — | $1.5M — | $37.48 — | $38.15 — | $7.91B — | 72.84 | $0.52 — | |
| Gecina 0OPE.IL | $89.93 98.3 USD |
+0.42
|
$7.04B 7.7B USD | $292.71K 319.97K USD | $89.6 97.94 USD | $90.2 98.6 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $90 98.38 USD |
+0.56
|
$6.75B 7.38B USD | $66.69K 72.9K USD | $89.6 97.94 USD | $90.3 98.71 USD | $6.75B 7.38B USD | 21.53 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.27 — |
-0.13
|
$6.47B — | $7.56K — | $22.19 — | $22.43 — | $6.47B — | 3.28 | $6.77 — | |
| DEXUS DXS.AX | $6.84 4.53 USD |
-0.44
|
$7.36B 4.87B USD | $4.82M 3.19M USD | $6.79 4.49 USD | $6.87 4.55 USD | $7.36B 4.87B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.84 — |
-0.59
|
$4.84B — | $1.54M — | $28.84 — | $29.21 — | $4.84B — | 87.39 | $0.33 — | |
| SL Green Realty SLG | $62.23 — |
+0.84
|
$4.73B — | $912.7K — | $61.82 — | $62.86 — | $4.73B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.46 — |
+1.2
|
$4.24B — | $1.94M — | $35.09 — | $35.7 — | $4.24B — | 21.10 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.02 6.58 USD |
+2.47
|
$3.76B 4.11B USD | $1.2M 1.31M USD | $5.89 6.44 USD | $6.06 6.62 USD | $3.76B 4.11B USD | 12.03 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.21 1.66 USD |
-0.45
|
$5.01B 3.75B USD | $10.25M 7.68M USD | $2.2 1.65 USD | $2.24 1.68 USD | $5.01B 3.75B USD | 13.00 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.03 6.59 USD |
+0.96
|
$3.2B 3.5B USD | $34.93K 38.19K USD | $5.89 6.44 USD | $6.06 6.62 USD | $3.2B 3.5B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.98 — |
+0.03
|
$3.41B — | $982.66K — | $30.69 — | $31.22 — | $3.41B — | 19.36 | $1.6 — | |
| Douglas Emmett DEI | $15.67 — |
+0.19
|
$3.18B — | $1.65M — | $15.52 — | $15.92 — | $3.18B — | 48.96 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $3.2M 2.4M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.09 — |
+1
|
$2.23B — | $503 — | $7.86 — | $8.09 — | $2.23B — | 26.96 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.73 13.16 USD |
+0.97
|
$2.48B 1.84B USD | $395.8K 293.71K USD | $17.56 13.03 USD | $17.75 13.17 USD | $2.48B 1.84B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.85 — |
-0.85
|
$1.8B — | $100 — | $12.69 — | $12.69 — | $1.8B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.34 — |
+2.09
|
$1.51B — | $4.09M — | $6.14 — | $6.41 — | $1.51B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.91 — |
+2.28
|
$1.35B — | $1.13M — | $17.52 — | $18.15 — | $1.35B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $956.8K 717.08K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.87 — |
-0.35
|
$1.15B — | $359.01K — | $22.7 — | $23.17 — | $1.15B — | 55.78 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.71 — |
-1.81
|
$1.06B — | $6.52M — | $2.71 — | $2.79 — | $1.06B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.53 — |
+0.67
|
$936.79M — | $845.77K — | $7.44 — | $7.59 — | $936.79M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.15 — |
-0.48
|
$719.88M — | $1.85M — | $4.14 — | $4.21 — | $719.88M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$916.61M 606.67M USD | $6.89M 4.56M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.15 26.4 USD |
-0.21
|
$466.53M 509.98M USD | $22.98K 25.12K USD | $24.15 26.4 USD | $24.4 26.67 USD | $466.53M 509.98M USD | 38.33 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.16 0.76 USD |
+1.32
|
$689.92M 456.63M USD | $754.09K 499.1K USD | $1.14 0.75 USD | $1.16 0.77 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $14.72 — |
-0.34
|
$450.31M — | $110.06K — | $14.64 — | $14.85 — | $450.31M — | 52.57 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.7 — |
+0.22
|
$372M — | $15.21K — | $19.5 — | $19.76 — | $372M — | 1.92 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
+0.87
|
$1.4B 296.72M USD | $1.1M 234.36K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $1.4B 296.72M USD | 19.33 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
0
|
$376.56M 282.21M USD | $162.9K 122.09K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
0
|
$192.11M 245.69M USD | $405.7K 518.86K USD | $0.32 0.4 USD | $0.32 0.41 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.67 2.72 USD |
+0.27
|
$326.36M 242.18M USD | $37.78K 28.03K USD | $3.65 2.71 USD | $3.67 2.72 USD | $326.36M 242.18M USD | 8.15 | $0.45 0.33 USD | |
| GDI Property Group GDI.AX | $0.67 0.44 USD |
+1.53
|
$357.4M 236.55M USD | $819.66K 542.5K USD | $0.65 0.43 USD | $0.67 0.44 USD | $357.4M 236.55M USD | 13.30 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.07 8.73 USD |
+0.28
|
$1.15B 232.54M USD | $20.16K 4.09K USD | $42.55 8.62 USD | $43.48 8.81 USD | $1.15B 232.54M USD | 20.80 | $2.07 0.42 USD | |
| City Office REIT CIO | $5.64 — |
+1.26
|
$227.62M — | $169.3K — | $5.59 — | $5.71 — | $227.62M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
0
|
$219.33M — | $426K — | $0.2 — | $0.2099 — | $219.33M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
+1.29
|
$205.4M — | $606.6K — | $0.16 — | $0.16 — | $205.4M — | 15.70 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.59 12.31 USD |
+2.98
|
$271.43M 201.42M USD | $18.94K 14.06K USD | $16.25 12.06 USD | $16.6 12.32 USD | $271.43M 201.42M USD | 0 | -$7.78 -5.7 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
+0.64
|
$938.47M 199.55M USD | $203.2K 43.21K USD | $0.79 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.73 — |
+2.98
|
$179.17M — | $388.03K — | $1.7 — | $1.73 — | $179.17M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.24 0.16 USD |
+1.64
|
$1.4B 178.82M USD | $720K 92.06K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.4B 178.82M USD | 0 | -$0.18 -0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.23 0.23 USD |
+0.84
|
$4.81B 151.08M USD | $13.66M 429.01K USD | $7.21 0.23 USD | $7.6 0.24 USD | $4.81B 151.08M USD | 0 | -$0.11 -0.003 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
+0.78
|
$5.3B 149.02M USD | $402.7K 11.33K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.81 3.07 USD |
+3.69
|
$125.02M 136.66M USD | $56.22K 61.45K USD | $2.7 2.95 USD | $2.81 3.07 USD | $125.02M 136.66M USD | 3.51 | $0.8 0.87 USD | |
| Orion Properties ONL | $2.37 — |
-0.42
|
$133.18M — | $166.47K — | $2.33 — | $2.39 — | $133.18M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $2.74M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.38 6.96 USD |
+1.74
|
$135.05M 100.22M USD | $13.59K 10.08K USD | $9.26 6.87 USD | $9.4 6.98 USD | $135.05M 100.22M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.3
|
$57.05M 62.37M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $57.05M 62.37M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $239.03K 158.2K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Office Properties Income Trust OPI | $0.32 — |
-2.94
|
$22.68M — | $882.73K — | $0.3099 — | $0.34 — | $22.68M — | 0 | -$3.18 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.9M 22.19M USD | $29.96K 22.23K USD | $0.89 0.66 USD | $0.92 0.68 USD | $29.9M 22.19M USD | 0 | -$1.61 -1.1 USD | |
| Creative Media & Community Trust CMCT | $7.93 — |
-4.57
|
$6.27M — | $10.23K — | $7.7 — | $8.77 — | $6.27M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.9 — |
-0.93
|
$0 — | $34.7K — | $14.71 — | $15.1 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.5 — |
-0.28
|
$0 — | $20.72K — | $14.49 — | $14.6 — | $0 — | 22.51 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.5 21.38 USD |
+0.19
|
$73.29B 14.86B USD | $71 14.39 USD | $105 21.28 USD | $106.1 21.5 USD | $73.29B 14.86B USD | 101.44 | $1.04 0.21 USD | |
| BXP, Inc. BOXP34.SA | $38.04 7.71 USD |
+1.93
|
$67.56B 13.69B USD | $39 7.9 USD | $37.75 7.65 USD | $38.04 7.71 USD | $67.56B 13.69B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.76 70.79 USD |
+2.92
|
$11.34B 12.4B USD | $20 21.86 USD | $64.74 70.77 USD | $64.9 70.94 USD | $11.34B 12.4B USD | 99.63 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $58.86 64.34 USD |
+1.34
|
$10.24B 11.19B USD | $59 64.49 USD | $57.98 63.38 USD | $59.26 64.78 USD | $10.24B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $206.85 41.93 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $206.85 41.93 USD | $206.85 41.93 USD | $43.13B 8.74B USD | 72.57 | $2.85 0.58 USD | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.12 | $37.41 — | |
| Nippon Building Fund Inc. 8951.T | $129,000 870.79 USD |
-1.15
|
$1.13T 7.62B USD | $28.06K 189.38 USD | $129,000 870.79 USD | $130,800 882.94 USD | $1.13T 7.62B USD | 24.09 | $5.35K 36.14 USD | |
| Gecina GFC.VI | $89.9 98.27 USD |
+0.17
|
$6.72B 7.35B USD | $0 0 USD | $89.65 98 USD | $90.15 98.55 USD | $6.72B 7.35B USD | 21.50 | $4.18 4.57 USD | |
| Gecina GI6A.F | $89.7 98.05 USD |
+0.11
|
$6.72B 7.35B USD | $100 109.31 USD | $89.7 98.05 USD | $89.7 98.05 USD | $6.72B 7.35B USD | 21.45 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.27 35.28 USD |
+0.84
|
$6.68B 7.3B USD | $100 109.31 USD | $31.95 34.93 USD | $32.39 35.41 USD | $6.68B 7.3B USD | 73.34 | $0.44 0.48 USD | |
| Vornado Realty Trust VNORP | $67.01 — |
+123.37
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| Japan Real Estate Investment Corporation 8952.T | $116,100 783.71 USD |
-1.02
|
$834.51B 5.63B USD | $14.71K 99.32 USD | $116,100 783.71 USD | $117,600 793.83 USD | $834.51B 5.63B USD | 15.87 | $7.31K 49.37 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
0
|
$25.76B 5.22B USD | $0 0 USD | $169.45 34.34 USD | $169.45 34.34 USD | $25.76B 5.22B USD | 0 | -$1.15 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.81B — | $456 — | $5.08 — | $5.08 — | $4.81B — | 0 | -$0.59 — | |
| Embassy Office Parks REIT EMBASSY.BO | $397.92 4.81 USD |
+0.26
|
$377.19B 4.56B USD | $19.87K 240.36 USD | $394.08 4.77 USD | $399 4.83 USD | $377.19B 4.56B USD | 23.20 | $17.15 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
0
|
$4.15B 4.53B USD | $475 519.24 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.15B 4.53B USD | 87.85 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.02 6.58 USD |
+1.86
|
$3.74B 4.09B USD | $0 0 USD | $5.91 6.45 USD | $6.05 6.61 USD | $3.74B 4.09B USD | 12.03 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.84 6.38 USD |
-1.43
|
$3.62B 3.95B USD | $20 21.86 USD | $5.84 6.38 USD | $5.84 6.38 USD | $3.62B 3.95B USD | 11.67 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
+1.34
|
$3.6B 3.93B USD | $135 147.57 USD | $29.6 32.36 USD | $30.4 33.23 USD | $3.6B 3.93B USD | 21.11 | $1.43 1.56 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $77 84.17 USD |
+0.79
|
$3.31B 3.62B USD | $153 167.25 USD | $76.4 83.52 USD | $77 84.17 USD | $3.31B 3.62B USD | 16.00 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $191,500 1292.68 USD |
-0.31
|
$530.2B 3.58B USD | $6.88K 46.46 USD | $191,100 1289.98 USD | $192,300 1298.08 USD | $530.2B 3.58B USD | 23.52 | $8.14K 54.94 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.87B 3.14B USD | 19.26 | $1.36 1.49 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $416.69 5.04 USD |
+0.7
|
$253.84B 3.07B USD | $3.77K 45.57 USD | $410.2 4.96 USD | $418 5.06 USD | $253.84B 3.07B USD | 51.89 | $8.03 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.76B 3.02B USD | 22.42 | $1.07 1.17 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
+2.33
|
$2.7B 2.95B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 48.88 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
+0.89
|
$2.61B 2.86B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.61B 2.86B USD | 18.99 | $1.19 1.3 USD | |
| Keppel REIT KREVF | $0.7299 — |
+9.79
|
$2.83B — | $400 — | $0.68 — | $0.68 — | $2.83B — | 36.45 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $309.34 3.74 USD |
+0.08
|
$188.62B 2.28B USD | $11.02K 133.3 USD | $308 3.73 USD | $314.49 3.8 USD | $188.62B 2.28B USD | 85.45 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.86 — |
-3.24
|
$2.14B — | $200 — | $7.86 — | $7.86 — | $2.14B — | 26.21 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $319,500 2156.71 USD |
-0.93
|
$302.39B 2.04B USD | $1.23K 8.28 USD | $319,500 2156.71 USD | $322,000 2173.59 USD | $302.39B 2.04B USD | 22.72 | $14.06K 94.9 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
+1.55
|
$1.64B 1.8B USD | $165 180.37 USD | $3.78 4.13 USD | $4.1 4.48 USD | $1.64B 1.8B USD | 11.20 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,200 467.12 USD |
-0.72
|
$246.35B 1.66B USD | $5.85K 39.52 USD | $69,200 467.12 USD | $70,000 472.52 USD | $246.35B 1.66B USD | 17.09 | $4.05K 27.33 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
+0.85
|
$1.52B 1.66B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $158,000 1066.54 USD |
-0.82
|
$229.39B 1.55B USD | $3.06K 20.64 USD | $158,000 1066.54 USD | $159,100 1073.97 USD | $229.39B 1.55B USD | 20.32 | $7.77K 52.47 USD | |
| Paramount Group, Inc. 6PM.F | $5.38 5.88 USD |
+3.46
|
$1.28B 1.4B USD | $250 273.28 USD | $5.24 5.73 USD | $5.38 5.88 USD | $1.28B 1.4B USD | 0 | -$0.26 -0.2 USD | |
| Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
-1.04
|
$175.77B 1.19B USD | $3.86K 26.03 USD | $133,000 897.79 USD | $134,400 907.24 USD | $175.77B 1.19B USD | 22.17 | $6K 40.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}