Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (1)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (168)
REIT-Büro (168)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $71.74 — |
-1.48
|
$12.68B — | $1.67M — | $71.53 — | $72.92 — | $12.68B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $71.22 — |
-1.95
|
$12.32B — | $1.37M — | $70.89 — | $72.61 — | $12.32B — | 93.71 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.59 — |
-0.37
|
$9.72B — | $19.44K — | $17.55 — | $17.69 — | $9.72B — | 27.31 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.98 — |
-0.41
|
$9.56B — | $3.88K — | $16.98 — | $17.05 — | $9.56B — | 26.36 | $0.64 — | |
| Vornado Realty Trust VNO | $40.48 — |
-0.66
|
$8.45B — | $1.21M — | $40.27 — | $40.82 — | $8.45B — | 77.84 | $0.52 — | |
| Gecina 0OPE.IL | $94.4 103.19 USD |
+0.4
|
$7.39B 8.08B USD | $301 329.03 USD | $93.75 102.48 USD | $94.4 103.19 USD | $7.39B 8.08B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $94.15 102.92 USD |
-0.05
|
$7.08B 7.73B USD | $12.08K 13.2K USD | $93.7 102.43 USD | $94.45 103.25 USD | $7.08B 7.73B USD | 22.52 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
+0.46
|
$6.32B — | $9.65K — | $21.36 — | $21.8 — | $6.32B — | 3.21 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.2 — |
-0.53
|
$5.07B — | $971.04K — | $30.07 — | $30.48 — | $5.07B — | 91.51 | $0.33 — | |
| SL Green Realty SLG | $64.52 — |
-2.15
|
$4.91B — | $869.68K — | $64.2 — | $65.83 — | $4.91B — | 0 | -$0.42 — | |
| DEXUS DXS.AX | $6.81 4.51 USD |
-1.02
|
$7.32B 4.85B USD | $3.95M 2.62M USD | $6.8 4.5 USD | $6.91 4.57 USD | $7.32B 4.85B USD | 0 | -$0.9 -0.5 USD | |
| Kilroy Realty KRC | $35.01 — |
-1.57
|
$4.18B — | $966.01K — | $34.8 — | $35.54 — | $4.18B — | 20.83 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.9 6.45 USD |
+0.51
|
$3.62B 3.96B USD | $58.16K 63.58K USD | $5.87 6.41 USD | $5.9 6.45 USD | $3.62B 3.96B USD | 11.80 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.33 1.75 USD |
+0.87
|
$5.26B 3.94B USD | $6.47M 4.85M USD | $2.31 1.73 USD | $2.35 1.76 USD | $5.26B 3.94B USD | 13.70 | $0.17 0.13 USD | |
| Highwoods Properties HIW | $31.44 — |
-0.22
|
$3.46B — | $552.26K — | $31.25 — | $31.68 — | $3.46B — | 19.64 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-4.44
|
$3.12B 3.41B USD | $81.85K 89.47K USD | $5.69 6.21 USD | $5.87 6.42 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $14.8 — |
-1.4
|
$3B — | $1.33M — | $14.7 — | $15.06 — | $3B — | 46.25 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
+1.14
|
$3.43B 2.57B USD | $3.82M 2.86M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.46 — |
-2.11
|
$2.33B — | $15.33K — | $8.28 — | $8.46 — | $2.33B — | 28.19 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.84 12.5 USD |
-0.94
|
$2.35B 1.75B USD | $422.76K 313.71K USD | $16.8 12.47 USD | $17.04 12.64 USD | $2.35B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.74B — | $355 — | $12.4 — | $12.5 — | $1.74B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.38 — |
-1.39
|
$1.52B — | $1.27M — | $6.36 — | $6.48 — | $1.52B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.24 — |
-0.87
|
$1.38B — | $1.19M — | $18.05 — | $18.34 — | $1.38B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
+1.72
|
$1.62B 1.22B USD | $1.61M 1.21M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.73 — |
-1.09
|
$1.14B — | $473.28K — | $22.68 — | $23 — | $1.14B — | 55.43 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.76 — |
+0.36
|
$1.06B — | $14.91M — | $2.73 — | $2.91 — | $1.06B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.39 — |
-1.6
|
$919.38M — | $733.13K — | $7.38 — | $7.49 — | $919.38M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.42 — |
-2
|
$766.72M — | $1.39M — | $4.41 — | $4.51 — | $766.72M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $6.28M 4.16M USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $23.35 25.52 USD |
0
|
$446.47M 488.05M USD | $1.2K 1.31K USD | $23.3 25.47 USD | $23.4 25.58 USD | $446.47M 488.05M USD | 37.06 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-1.2
|
$734.72M 486.28M USD | $1.44M 952.86K USD | $1.23 0.81 USD | $1.25 0.82 USD | $734.72M 486.28M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $15.02 — |
+1.97
|
$459.49M — | $202.16K — | $14.57 — | $15.08 — | $459.49M — | 53.64 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.79 — |
+0.27
|
$354.76M — | $6.11K — | $18.64 — | $19.09 — | $354.76M — | 1.83 | $10.22 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
0
|
$396.73M 297.33M USD | $304K 227.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $126.5K 26.9K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.33 0.42 USD |
0
|
$193.8M 247.86M USD | $96.5K 123.42K USD | $0.33 0.42 USD | $0.33 0.42 USD | $193.8M 247.86M USD | 8.12 | $0.04 0.05 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
+0.74
|
$368.15M 243.66M USD | $891.57K 590.09K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
-0.55
|
$323.69M 240.2M USD | $79.3K 58.85K USD | $3.64 2.7 USD | $3.69 2.74 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.32 8.58 USD |
-0.19
|
$1.13B 228.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 228.49M USD | 16.59 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.44 — |
+1.3
|
$219.55M — | $85.72K — | $5.32 — | $5.5 — | $219.55M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
+0.65
|
$926.51M 197M USD | $280.3K 59.6K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
0
|
$196.36M — | $77K — | $0.19 — | $0.19 — | $196.36M — | 0 | -$0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.9 11.8 USD |
-2.21
|
$260.14M 193.04M USD | $17.7K 13.13K USD | $15.69 11.64 USD | $16.1 11.95 USD | $260.14M 193.04M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-0.69
|
$187.08M — | $241K — | $0.14 — | $0.1499 — | $187.08M — | 14.30 | $0.01 — | |
| Franklin Street Properties FSP | $1.69 — |
-1.74
|
$175.03M — | $455.48K — | $1.69 — | $1.73 — | $175.03M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
+0.83
|
$1.36B 174.49M USD | $308K 39.38K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
-0.75
|
$5.46B 153.61M USD | $43.8K 1.23K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-0.39
|
$113.89M 124.5M USD | $2.47K 2.7K USD | $2.56 2.8 USD | $2.58 2.82 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.08 0.19 USD |
-1.62
|
$3.95B 124.11M USD | $971K 30.49K USD | $6.05 0.19 USD | $6.18 0.19 USD | $3.95B 124.11M USD | 0 | -$0.11 -0.003 USD | |
| Orion Properties ONL | $1.97 — |
-0.51
|
$110.7M — | $379.67K — | $1.93 — | $2 — | $110.7M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.64
|
$110.15M — | $1.54M — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.42 6.99 USD |
-0.84
|
$135.63M 100.64M USD | $2.78K 2.06K USD | $9.39 6.97 USD | $9.5 7.05 USD | $135.63M 100.64M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3.75
|
$55.07M 60.2M USD | $1.15K 1.26K USD | $0.33 0.36 USD | $0.33 0.36 USD | $55.07M 60.2M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-1.04
|
$78.9M 52.22M USD | $293.57K 194.3K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
-3.12
|
$31.25M 23.19M USD | $26.01K 19.3K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.23 — |
+3.7
|
$16.1M — | $238.29K — | $0.22 — | $0.2399 — | $16.1M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.46 — |
+5.09
|
$6.38M — | $8.96K — | $8.3 — | $9.28 — | $6.38M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.84 — |
-0.2
|
$0 — | $15.08K — | $14.77 — | $14.94 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.48 — |
-0.34
|
$0 — | $1.98K — | $14.46 — | $14.52 — | $0 — | 22.48 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
-0.3
|
$71.42B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.42B 14.48B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
-1.31
|
$69.73B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.73B 14.13B USD | 93.33 | $1.05 0.21 USD | |
| BXP, Inc. BO9.F | $62.3 68.1 USD |
-0.19
|
$10.96B 11.98B USD | $20 21.86 USD | $62.3 68.1 USD | $62.3 68.1 USD | $10.96B 11.98B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.12 66.81 USD |
-0.75
|
$10.59B 11.57B USD | $50 54.66 USD | $61.12 66.81 USD | $61.12 66.81 USD | $10.59B 11.57B USD | 92.60 | $0.66 0.72 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$47.19B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.19B 9.56B USD | 80.70 | $2.85 0.58 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Vornado Realty Trust VO7.F | $35.04 38.3 USD |
-0.57
|
$7.27B 7.95B USD | $100 109.31 USD | $35.04 38.3 USD | $35.04 38.3 USD | $7.27B 7.95B USD | 77.86 | $0.45 0.49 USD | |
| Gecina GFC.VI | $93.9 102.65 USD |
-0.05
|
$7.08B 7.73B USD | $0 0 USD | $93.9 102.65 USD | $93.9 102.65 USD | $7.08B 7.73B USD | 22.46 | $4.18 4.57 USD | |
| Gecina GI6A.F | $93.85 102.59 USD |
-0.58
|
$7.04B 7.69B USD | $37 40.45 USD | $93.85 102.59 USD | $93.95 102.7 USD | $7.04B 7.69B USD | 22.45 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $131,900 890.36 USD |
-0.83
|
$1.12T 7.57B USD | $23.89K 161.23 USD | $131,500 887.66 USD | $133,100 898.46 USD | $1.12T 7.57B USD | 24.36 | $5.41K 36.54 USD | |
| Gecina GECFF | $97 — |
-1.77
|
$7.34B — | $100 — | $97 — | $97 — | $7.34B — | 20.08 | $4.83 — | |
| Japan Real Estate Investment Corporation 8952.T | $119,500 806.66 USD |
-0.58
|
$850.16B 5.74B USD | $12.58K 84.91 USD | $119,000 803.28 USD | $120,400 812.73 USD | $850.16B 5.74B USD | 22.54 | $5.3K 35.78 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$27.82B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.82B 5.64B USD | 0 | -$1.16 -0.2 USD | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$5.31B — | $456 — | $5.08 — | $5.08 — | $5.31B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $26 28.42 USD |
-0.76
|
$4.37B 4.77B USD | $475 519.24 USD | $26 28.42 USD | $26 28.42 USD | $4.37B 4.77B USD | 89.65 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $393.92 4.77 USD |
+0.58
|
$375.69B 4.55B USD | $2.87K 34.73 USD | $392.8 4.75 USD | $395.89 4.79 USD | $375.69B 4.55B USD | 22.96 | $17.15 0.21 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.21B — | $1 — | $1,450 — | $1,450 — | $4.21B — | 25.54 | $56.77 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.43 USD |
+0.43
|
$3.62B 3.95B USD | $0 0 USD | $5.88 6.43 USD | $5.88 6.43 USD | $3.62B 3.95B USD | 11.75 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
-0.66
|
$3.6B 3.93B USD | $54 59.03 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.6B 3.93B USD | 20.82 | $1.45 1.59 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.81 6.35 USD |
-0.77
|
$3.57B 3.91B USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.57B 3.91B USD | 11.60 | $0.5 0.55 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.6 82.64 USD |
-1.05
|
$3.25B 3.55B USD | $16 17.49 USD | $75.6 82.64 USD | $76.2 83.3 USD | $3.25B 3.55B USD | 15.71 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $188,400 1271.75 USD |
-0.53
|
$519.98B 3.51B USD | $10.68K 72.09 USD | $187,900 1268.38 USD | $189,600 1279.85 USD | $519.98B 3.51B USD | 23.07 | $8.16K 55.1 USD | |
| Highwoods Properties, Inc. HQS.F | $27.2 29.73 USD |
0
|
$2.99B 3.27B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.99B 3.27B USD | 19.71 | $1.38 1.51 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
-0.81
|
$2.83B 3.09B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.83B 3.09B USD | 22.77 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $415.21 5.02 USD |
+0.44
|
$252.94B 3.06B USD | $3.45K 41.79 USD | $414.1 5.01 USD | $418 5.06 USD | $252.94B 3.06B USD | 51.77 | $8.02 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.01B — | $364 — | $22.9 — | $22.9 — | $3.01B — | 16.35 | $1.4 — | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
0
|
$2.61B 2.85B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 18.84 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.6B 2.84B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.6B 2.84B USD | 45.71 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.65B — | $400 — | $0.68 — | $0.68 — | $2.65B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.33B — | $466 — | $8.22 — | $8.47 — | $2.33B — | 27.83 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.33B — | $2.61K — | $8.3 — | $9.03 — | $2.33B — | 27.66 | $0.3 — | |
| Brookfield India Real Estate Trust BIRET.BO | $306.85 3.71 USD |
-0.25
|
$186.49B 2.26B USD | $6.16K 74.49 USD | $288 3.48 USD | $308 3.73 USD | $186.49B 2.26B USD | 84.53 | $3.63 0.04 USD | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Daiwa Office Investment Corporation 8976.T | $318,000 2146.59 USD |
-0.16
|
$300.97B 2.03B USD | $1.15K 7.79 USD | $318,000 2146.59 USD | $320,000 2160.09 USD | $300.97B 2.03B USD | 22.58 | $14.08K 95.03 USD | |
| Great Portland Estates Plc G9KB.F | $4.08 4.46 USD |
+0.99
|
$1.69B 1.85B USD | $20 21.86 USD | $3.94 4.31 USD | $4.08 4.46 USD | $1.69B 1.85B USD | 11.65 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,000 465.77 USD |
+0.15
|
$245.64B 1.66B USD | $5.87K 39.62 USD | $68,700 463.74 USD | $69,300 467.79 USD | $245.64B 1.66B USD | 17.06 | $4.04K 27.3 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $154,900 1045.62 USD |
-0.32
|
$223.06B 1.51B USD | $2.34K 15.82 USD | $154,900 1045.62 USD | $156,200 1054.39 USD | $223.06B 1.51B USD | 19.93 | $7.77K 52.45 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-20.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}