Börse: NYSE Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NYSE (27)

Alle Bereiche

REIT-Büro (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$86.25 —	-6.59	$14.92B —	$1.51M —	$86 —	$91.47 —	$14.92B —	47.91	$1.8 —
BXP BXP	$62.6 —	-7.7	$11.05B —	$1.45M —	$62.49 —	$66.37 —	$11.05B —	695.55	$0.09 —
Vornado Realty Trust VNO-PL	$16.48 —	-0.84	$9.11B —	$37.66K —	$16.25 —	$16.72 —	$9.11B —	25.59	$0.64 —
Vornado Realty Trust VNO-PM	$15.91 —	-2.03	$8.96B —	$37.75K —	$15.9 —	$16.09 —	$8.96B —	24.70	$0.64 —
Vornado Realty Trust VNO	$33.92 —	-11.02	$7.05B —	$2.61M —	$33.78 —	$36.64 —	$7.05B —	848.00	$0.04 —
SL Green Realty Corp. SLG-PI	$22.53 —	-1.27	$6.54B —	$10.94K —	$22.44 —	$22.7 —	$6.54B —	3.32	$6.77 —
Cousins Properties Incorporated CUZ	$27.16 —	-6.95	$4.56B —	$1.22M —	$27.1 —	$28.58 —	$4.56B —	90.53	$0.3 —
SL Green Realty SLG	$52.72 —	-9.85	$3.98B —	$1.51M —	$52.51 —	$56.79 —	$3.98B —	659.00	$0.08 —
Kilroy Realty KRC	$30.56 —	-8.23	$3.65B —	$2.03M —	$30.5 —	$32.46 —	$3.65B —	17.26	$1.77 —
Highwoods Properties HIW	$27.91 —	-6.5	$3.07B —	$612.4K —	$27.85 —	$29.34 —	$3.07B —	29.69	$0.94 —
Douglas Emmett DEI	$14.59 —	-10.44	$2.89B —	$2.06M —	$14.57 —	$15.84 —	$2.89B —	112.23	$0.13 —
Empire State Realty OP, L.P ESBA	$7.24 —	-6.94	$1.97B —	$2.06K —	$7.24 —	$7.44 —	$1.97B —	28.96	$0.25 —
JBG SMITH Properties JBGS	$15.54 —	-5.7	$1.31B —	$1.08M —	$15.45 —	$16.4 —	$1.31B —	0	-$1.65 —
Easterly Government Properties DEA	$10.25 —	-3.21	$1.12B —	$1.23M —	$10.23 —	$10.51 —	$1.12B —	56.94	$0.18 —
Paramount PGRE	$4.12 —	-6.79	$978.85M —	$2.88M —	$4.08 —	$4.36 —	$978.85M —	0	-$0.21 —
Piedmont Office Realty Trust PDM	$6.92 —	-8.47	$860.9M —	$798.02K —	$6.92 —	$7.42 —	$860.9M —	0	-$0.64 —
Brandywine Realty Trust BDN	$4.01 —	-7.6	$696.08M —	$3.11M —	$4.01 —	$4.23 —	$696.08M —	0	-$1.14 —
Postal Realty Trust PSTL	$14.09 —	-0.91	$420.23M —	$105.6K —	$14.06 —	$14.23 —	$420.23M —	67.09	$0.21 —
Hudson Pacific Properties HPP	$2.65 —	-13.96	$384.33M —	$2.66M —	$2.62 —	$2.97 —	$384.33M —	0	-$2.58 —
City Office REIT, Inc. CIO-PA	$18.33 —	-1.98	$346.07M —	$12.25K —	$18.28 —	$18.61 —	$346.07M —	1.79	$10.22 —
City Office REIT CIO	$4.93 —	-5.37	$198.97M —	$154.76K —	$4.91 —	$5.08 —	$198.97M —	0	-$0.63 —
Franklin Street Properties FSP	$1.75 —	-3.31	$181.24M —	$521.4K —	$1.7 —	$1.78 —	$181.24M —	0	-$0.51 —
Equity Commonwealth EQC	$1.6 —	+0.63	$172.23M —	$684.79K —	$1.59 —	$1.6 —	$172.23M —	4.21	$0.38 —
Orion Properties ONL	$1.84 —	-10.24	$103.35M —	$632.03K —	$1.84 —	$2.01 —	$103.35M —	0	-$1.84 —
Hudson Pacific Properties HPP-PC	$12.6 —	-2.33	$0 —	$42.91K —	$12.19 —	$12.61 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$13.78 —	-2.69	$0 —	$32.79K —	$13.66 —	$14.04 —	$0 —	21.39	$0.64 —
Empire State Realty OP, L.P. FISK	$7.37 —	-3.08	$1.97B —	$620 —	$7.37 —	$7.37 —	$1.97B —	28.34	$0.26 —
Empire State Realty OP, L.P. OGCP	$7.64 —	-4.38	$1.97B —	$300 —	$7.64 —	$8 —	$1.97B —	27.28	$0.28 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}