Börse: NYSE Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NYSE (27)

Alle Bereiche

REIT-Büro (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$69.47 —	+2.42	$12.02B —	$706.82K —	$68.04 —	$69.62 —	$12.02B —	91.41	$0.76 —
BXP BXP	$66.69 —	+3.22	$11.79B —	$442.17K —	$65.37 —	$66.77 —	$11.79B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.4 —	+1.16	$9.61B —	$3.84K —	$17.29 —	$17.4 —	$9.61B —	27.01	$0.64 —
Vornado Realty Trust VNO-PM	$16.77 —	+1	$9.44B —	$15.42K —	$16.6 —	$16.77 —	$9.44B —	26.03	$0.64 —
Vornado Realty Trust VNO	$37.85 —	+2.05	$7.9B —	$394.6K —	$37.2 —	$38 —	$7.9B —	72.78	$0.52 —
SL Green Realty Corp. SLG-PI	$21.8 —	+0.37	$6.33B —	$5.95K —	$21.75 —	$21.87 —	$6.33B —	3.22	$6.77 —
Cousins Properties Incorporated CUZ	$27.65 —	+2.41	$4.64B —	$963.09K —	$27.09 —	$27.68 —	$4.64B —	83.78	$0.33 —
SL Green Realty SLG	$56.88 —	+2.51	$4.32B —	$175.06K —	$55.87 —	$57.08 —	$4.32B —	0	-$0.42 —
Kilroy Realty KRC	$32.3 —	+3.3	$3.86B —	$288.49K —	$31.52 —	$32.35 —	$3.86B —	19.22	$1.68 —
Highwoods Properties HIW	$29.41 —	+2.37	$3.23B —	$511.55K —	$28.69 —	$29.46 —	$3.23B —	18.38	$1.6 —
Douglas Emmett DEI	$14.44 —	+3.18	$2.93B —	$483.73K —	$14.07 —	$14.44 —	$2.93B —	45.10	$0.32 —
Empire State Realty OP, L.P ESBA	$7.45 —	+3.47	$2.06B —	$3.77K —	$7.15 —	$7.45 —	$2.06B —	24.83	$0.3 —
Paramount PGRE	$6.07 —	+4.3	$1.44B —	$1.41M —	$5.84 —	$6.1 —	$1.44B —	0	-$0.31 —
JBG SMITH Properties JBGS	$17.04 —	+3.46	$1.29B —	$298.14K —	$16.6 —	$17.07 —	$1.29B —	0	-$1.85 —
Easterly Government Properties DEA	$21.79 —	+2.76	$1.1B —	$207.19K —	$21.24 —	$21.88 —	$1.1B —	53.13	$0.41 —
Piedmont Office Realty Trust PDM	$6.71 —	+2.84	$834.16M —	$286.01K —	$6.52 —	$6.72 —	$834.16M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.19 —	+2.07	$725.96M —	$561.11K —	$4.12 —	$4.2 —	$725.96M —	0	-$1.2 —
Postal Realty Trust PSTL	$13.38 —	+1.83	$409.32M —	$98.13K —	$13.17 —	$13.43 —	$409.32M —	47.78	$0.28 —
Hudson Pacific Properties HPP	$1.97 —	+4.75	$288.43M —	$980.15K —	$1.88 —	$1.97 —	$288.43M —	0	-$2.74 —
City Office REIT CIO	$4.84 —	+2	$195.13M —	$40.83K —	$4.73 —	$4.85 —	$195.13M —	0	-$0.66 —
Franklin Street Properties FSP	$1.85 —	+1.65	$191.6M —	$282.12K —	$1.8 —	$1.86 —	$191.6M —	0	-$0.65 —
Orion Properties ONL	$1.81 —	+1.98	$101.43M —	$241.7K —	$1.75 —	$1.85 —	$101.43M —	0	-$1.54 —
Hudson Pacific Properties HPP-PC	$12.42 —	+1.22	$0 —	$264 —	$12.42 —	$12.42 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.03 —	+0.5	$0 —	$9.4K —	$13.85 —	$14.32 —	$0 —	21.78	$0.64 —
Empire State Realty OP, L.P. OGCP	$7.74 —	0	$1.99B —	$48 —	$7.74 —	$7.74 —	$1.99B —	25.79	$0.3 —
Empire State Realty OP, L.P. FISK	$7.42 —	0	$1.99B —	$1 —	$7.42 —	$7.42 —	$1.99B —	24.73	$0.3 —
City Office REIT, Inc. CIO-PA	$19.07 —	+1.25	$360.12M —	$3.39K —	$18.93 —	$19.13 —	$360.12M —	1.86	$10.22 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}