Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobilien (169)
- {{item.name}}
- Alle Bereiche
- Immobilien (169)
REIT-Büro (169)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.81 — |
-4.27
|
$13.46B — | $3.13M — | $76.54 — | $82.71 — | $13.46B — | 43.22 | $1.8 — | |
| BXP BXP | $58.49 — |
-3.19
|
$10.32B — | $1.97M — | $56.44 — | $61.99 — | $10.32B — | 649.88 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $15.6 — |
-2.13
|
$8.62B — | $47K — | $15.25 — | $15.98 — | $8.62B — | 24.22 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.05 — |
-1.38
|
$8.47B — | $48.02K — | $14.76 — | $15.3 — | $8.47B — | 23.36 | $0.64 — | |
| Gecina GFC.PA | $84.05 91.88 USD |
+1.27
|
$6.7B 7.32B USD | $50.09K 54.76K USD | $82.25 89.91 USD | $84.2 92.04 USD | $6.7B 7.32B USD | 20.10 | $4.18 4.57 USD | |
| Gecina 0OPE.IL | $83.85 91.66 USD |
+1.15
|
$6.57B 7.18B USD | $3.66K 4K USD | $82.65 90.35 USD | $83.95 91.77 USD | $6.57B 7.18B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $32.64 — |
-1.09
|
$6.78B — | $2.29M — | $31.06 — | $35.13 — | $6.78B — | 816.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.47 — |
-3.07
|
$6.23B — | $16.78K — | $21.23 — | $22.05 — | $6.23B — | 3.17 | $6.77 — | |
| DEXUS DXS.AX | $7.04 4.66 USD |
+1.15
|
$7.57B 5.01B USD | $3.97M 2.62M USD | $6.86 4.54 USD | $7.06 4.67 USD | $7.57B 5.01B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $25.71 — |
-1.23
|
$4.32B — | $1.88M — | $24.88 — | $26.69 — | $4.32B — | 85.70 | $0.3 — | |
| SL Green Realty SLG | $49.93 — |
-1.38
|
$3.77B — | $1.8M — | $46.94 — | $52.58 — | $3.77B — | 624.12 | $0.08 — | |
| Kilroy Realty KRC | $29.39 — |
-2.03
|
$3.51B — | $3.27M — | $27.8 — | $30.98 — | $3.51B — | 16.60 | $1.77 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.14 5.62 USD |
-0.87
|
$3.18B 3.47B USD | $520.95K 569.47K USD | $5.1 5.57 USD | $5.25 5.73 USD | $3.18B 3.47B USD | 9.69 | $0.53 0.58 USD | |
| Keppel DC REIT AJBU.SI | $1.97 1.48 USD |
+0.51
|
$4.44B 3.33B USD | $18.48M 13.85M USD | $1.92 1.44 USD | $2.02 1.51 USD | $4.44B 3.33B USD | 11.58 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.15 5.62 USD |
-0.53
|
$2.73B 2.99B USD | $21 22.96 USD | $5.13 5.6 USD | $5.3 5.79 USD | $2.73B 2.99B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $26.15 — |
-3.61
|
$2.88B — | $1.6M — | $25.54 — | $27.77 — | $2.88B — | 27.81 | $0.94 — | |
| Douglas Emmett DEI | $13.85 — |
-2.94
|
$2.75B — | $3.4M — | $13.21 — | $14.58 — | $2.75B — | 106.53 | $0.13 — | |
| Keppel REIT K71U.SI | $0.81 0.6 USD |
0
|
$3.12B 2.34B USD | $12.95M 9.7M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.12B 2.34B USD | 26.83 | $0.03 0.02 USD | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.31B — | $3K — | $0.64 — | $0.65 — | $2.31B — | 28.10 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $285.35 3.45 USD |
-1.13
|
$173.42B 2.1B USD | $10.95K 132.5 USD | $284 3.44 USD | $289.9 3.51 USD | $173.42B 2.1B USD | 154.24 | $1.85 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $6.72 — |
-7.18
|
$1.83B — | $1.93K — | $6.72 — | $6.8 — | $1.83B — | 28.00 | $0.24 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.78 10.97 USD |
-4.27
|
$2.07B 1.53B USD | $1.46M 1.08M USD | $14.5 10.76 USD | $15.37 11.41 USD | $2.07B 1.53B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.53 — |
-4.53
|
$1.45B — | $200 — | $10.51 — | $10.53 — | $1.45B — | 0 | -$1.72 — | |
| JBG SMITH Properties JBGS | $14.95 — |
-2.22
|
$1.26B — | $1.6M — | $14.43 — | $15.65 — | $1.26B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
-1.89
|
$1.43B 1.07B USD | $4.05M 3.03M USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $9.62 — |
-4.56
|
$1.05B — | $2.31M — | $9.5 — | $10.17 — | $1.05B — | 53.44 | $0.18 — | |
| Paramount PGRE | $3.96 — |
-0.75
|
$942.66M — | $4.48M — | $3.75 — | $4.07 — | $942.66M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.5 — |
-2.69
|
$808.65M — | $1.61M — | $6.19 — | $6.85 — | $808.65M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.89 — |
-2.75
|
$675.13M — | $4.24M — | $3.72 — | $4.1 — | $675.13M — | 0 | -$1.14 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
+1.43
|
$929.71M 615.33M USD | $1.96M 1.3M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+3.51
|
$704.86M 466.51M USD | $963.69K 637.83K USD | $1.15 0.76 USD | $1.19 0.78 USD | $704.86M 466.51M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.1 21.97 USD |
+0.25
|
$415.95M 454.69M USD | $12.3K 13.44K USD | $20 21.86 USD | $20.35 22.25 USD | $415.95M 454.69M USD | 31.90 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $33.7 36.84 USD |
+2.12
|
$385.42M 421.32M USD | $2 2.19 USD | $33 36.07 USD | $33.7 36.84 USD | $385.42M 421.32M USD | 0 | -$0.32 -0.3 USD | |
| Postal Realty Trust PSTL | $13.18 — |
-4.15
|
$393.12M — | $224.66K — | $12.91 — | $13.72 — | $393.12M — | 62.76 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.39 — |
-7.36
|
$346.62M — | $4.59M — | $2.27 — | $2.63 — | $346.62M — | 0 | -$2.58 — | |
| City Office REIT, Inc. CIO-PA | $17.65 — |
-0.62
|
$333.23M — | $7.34K — | $16.88 — | $17.67 — | $333.23M — | 1.72 | $10.22 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.22 0.1 USD |
+0.31
|
$10.46B 328.65M USD | $11.73M 368.46K USD | $3.18 0.1 USD | $3.27 0.1 USD | $10.46B 328.65M USD | 5.27 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.51 0.11 USD |
+2
|
$1.23B 260.9M USD | $180.4K 38.36K USD | $0.5 0.11 USD | $0.51 0.11 USD | $1.23B 260.9M USD | 17.00 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.23 0.17 USD |
0
|
$309.31M 231.82M USD | $681.5K 510.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $309.31M 231.82M USD | 23.00 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.63 0.41 USD |
-0.79
|
$338.59M 224.1M USD | $249.46K 165.11K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.41 8.19 USD |
+0.5
|
$1.08B 218.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.18M USD | 15.84 | $2.55 0.52 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
0
|
$166.97M 213.54M USD | $197.9K 253.1K USD | $0.28 0.35 USD | $0.28 0.36 USD | $166.97M 213.54M USD | 0.079 | $3.51 4.49 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-2.8
|
$278.34M 206.54M USD | $242.06K 179.62K USD | $2.93 2.17 USD | $3.2 2.37 USD | $278.34M 206.54M USD | 7.11 | $0.44 0.33 USD | |
| Sentral REIT 5123.KL | $0.75 0.16 USD |
+1.36
|
$890.65M 189.38M USD | $652.5K 138.74K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $890.65M 189.38M USD | 10.64 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.66 — |
-6.8
|
$188.07M — | $440.77K — | $4.51 — | $4.99 — | $188.07M — | 0 | -$0.63 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.38 11.41 USD |
-6.28
|
$251.27M 186.46M USD | $78.35K 58.14K USD | $15.3 11.35 USD | $16.77 12.44 USD | $251.27M 186.46M USD | 0 | -$5.44 -4.03 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
+1.71
|
$185.91M — | $646.5K — | $0.1799 — | $0.19 — | $185.91M — | 0 | -$0.01 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.25
|
$170.08M — | $4.28M — | $1.58 — | $1.6 — | $170.08M — | 4.15 | $0.38 — | |
| Franklin Street Properties FSP | $1.58 — |
-7.06
|
$163.64M — | $763.36K — | $1.53 — | $1.69 — | $163.64M — | 0 | -$0.51 — | |
| CMC REIT 1503.HK | $1.12 0.14 USD |
+1.08
|
$1.26B 161.51M USD | $899.35K 114.99K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.26B 161.51M USD | 0 | -$0.17 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
+1.72
|
$154.37M — | $3.37M — | $0.1199 — | $0.1199 — | $154.37M — | 11.80 | $0.01 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.19 0.23 USD |
+0.84
|
$4.67B 146.77M USD | $2.34M 73.35K USD | $7.15 0.22 USD | $7.25 0.23 USD | $4.67B 146.77M USD | 0 | -$0.03 -0.0009 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.4 0.18 USD |
-3.03
|
$5.21B 146.73M USD | $668.3K 18.8K USD | $6.3 0.18 USD | $6.55 0.18 USD | $5.21B 146.73M USD | 11.22 | $0.57 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$104.82M — | $5.14M — | $0.05999 — | $0.07 — | $104.82M — | 0 | -$0.1 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.51 2.74 USD |
+4.15
|
$88.77M 97.04M USD | $16.86K 18.43K USD | $2.4 2.62 USD | $2.51 2.74 USD | $88.77M 97.04M USD | 4.56 | $0.55 0.6 USD | |
| Orion Properties ONL | $1.7 — |
-8.11
|
$95.49M — | $1.06M — | $1.67 — | $1.89 — | $95.49M — | 0 | -$1.84 — | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
+0.58
|
$143.01M 94.65M USD | $257.98K 170.74K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.59 6.37 USD |
-5.19
|
$123.85M 91.91M USD | $44.47K 33K USD | $8.33 6.18 USD | $9.05 6.72 USD | $123.85M 91.91M USD | 0 | -$1.49 -1.1 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$53.74M 58.75M USD | $37.42K 40.9K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $53.74M 58.75M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.27 0.06 USD |
+1.92
|
$130.08M 27.66M USD | $12.3K 2.62K USD | $0.26 0.06 USD | $0.27 0.06 USD | $130.08M 27.66M USD | 8.83 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.3599 — |
-4.68
|
$25.29M — | $855.08K — | $0.3599 — | $0.4099 — | $25.29M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8399 0.62 USD |
0
|
$28.2M 20.92M USD | $25.78K 19.13K USD | $0.8299 0.62 USD | $0.93 0.69 USD | $28.2M 20.92M USD | 0 | -$2.41 -1.7 USD | |
| Creative Media & Community Trust CMCT | $0.26 — |
+8.56
|
$4.86M — | $598.48K — | $0.23 — | $0.27 — | $4.86M — | 0 | -$17.21 — | |
| Hudson Pacific Properties HPP-PC | $11.95 — |
-1.16
|
$0 — | $41.5K — | $11.52 — | $11.99 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.85 — |
-0.54
|
$0 — | $58.08K — | $12.51 — | $13.17 — | $0 — | 19.95 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $115.35 23.38 USD |
-4.07
|
$79.82B 16.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.82B 16.18B USD | 43.85 | $2.63 0.53 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $71.72 78.4 USD |
-1.08
|
$12.41B 13.56B USD | $25 27.33 USD | $71.1 77.72 USD | $73.12 79.93 USD | $12.41B 13.56B USD | 43.73 | $1.64 1.79 USD | |
| BXP, Inc. BOXP34.SA | $34.35 6.96 USD |
-1.12
|
$60.33B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.33B 12.23B USD | 686.99 | $0.05 0.01 USD | |
| BXP, Inc. BO9.F | $53.9 58.92 USD |
+1.13
|
$9.5B 10.39B USD | $10 10.93 USD | $53.9 58.92 USD | $53.9 58.92 USD | $9.5B 10.39B USD | 673.75 | $0.08 0.09 USD | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $194.11 39.34 USD |
+0.77
|
$39.66B 8.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.66B 8.04B USD | 843.95 | $0.23 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | $128,400 866.74 USD |
+2.72
|
$1.09T 7.37B USD | $33.97K 229.3 USD | $124,200 838.38 USD | $129,800 876.19 USD | $1.09T 7.37B USD | 23.72 | $5.41K 36.54 USD | |
| Gecina GECFF | $94.47 — |
0
|
$7.07B — | $100 — | $97 — | $97 — | $7.07B — | 20.62 | $4.58 — | |
| Gecina GFC.VI | $83.55 91.33 USD |
+0.72
|
$6.45B 7.05B USD | $0 0 USD | $82.6 90.29 USD | $83.55 91.33 USD | $6.45B 7.05B USD | 19.98 | $4.18 4.57 USD | |
| Gecina GI6A.F | $82.5 90.18 USD |
-0.48
|
$6.37B 6.96B USD | $50 54.66 USD | $82.5 90.18 USD | $85 92.92 USD | $6.37B 6.96B USD | 19.73 | $4.18 4.57 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Vornado Realty Trust VO7.F | $30.08 32.88 USD |
+1.31
|
$6.26B 6.84B USD | $140 153.04 USD | $30.08 32.88 USD | $30.08 32.88 USD | $6.26B 6.84B USD | 752.00 | $0.04 0.04 USD | |
| Japan Real Estate Investment Corporation 8952.T | $106,200 716.88 USD |
+1.24
|
$755.54B 5.1B USD | $33.38K 225.33 USD | $105,200 710.13 USD | $107,900 728.36 USD | $755.54B 5.1B USD | 20.16 | $5.27K 35.55 USD | |
| DEXUS DEXSF | $4.55 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.55 — | |
| SL Green Realty Corp. S1LG34.SA | $147.71 29.94 USD |
-1.51
|
$22.04B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.04B 4.47B USD | 615.45 | $0.24 0.05 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
+0.85
|
$3.96B 4.33B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.96B 4.33B USD | 87.40 | $0.27 0.3 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $370.77 4.49 USD |
-0.9
|
$351.45B 4.25B USD | $16.17K 195.62 USD | $368.4 4.46 USD | $378.08 4.57 USD | $351.45B 4.25B USD | 16.35 | $22.67 0.27 USD | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
+1.86
|
$3.32B 3.63B USD | $4.51K 4.93K USD | $75.2 82.2 USD | $76.6 83.73 USD | $3.32B 3.63B USD | 15.92 | $4.81 5.26 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.22 5.7 USD |
+1.96
|
$3.27B 3.57B USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $3.27B 3.57B USD | 9.83 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27 29.51 USD |
+0.75
|
$3.22B 3.52B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.22B 3.52B USD | 16.77 | $1.61 1.76 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.14 5.61 USD |
-1.25
|
$3.17B 3.47B USD | $0 0 USD | $5.14 5.61 USD | $5.18 5.66 USD | $3.17B 3.47B USD | 9.68 | $0.53 0.58 USD | |
| ORIX JREIT Inc. 8954.T | $180,500 1218.43 USD |
+2.38
|
$498.18B 3.36B USD | $12.94K 87.32 USD | $178,000 1201.55 USD | $181,500 1225.18 USD | $498.18B 3.36B USD | 21.59 | $8.36K 56.41 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-0.87
|
$2.62B 2.87B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.62B 2.87B USD | 20.35 | $1.12 1.22 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
0
|
$2.62B 2.86B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $2.62B 2.86B USD | 27.90 | $0.86 0.94 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+1.6
|
$2.54B 2.78B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.54B 2.78B USD | 105.83 | $0.12 0.13 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $366.83 4.44 USD |
+0.52
|
$223.47B 2.7B USD | $4.81K 58.19 USD | $364.3 4.41 USD | $368.99 4.46 USD | $223.47B 2.7B USD | 42.75 | $8.58 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
-6.3
|
$2.7B — | $364 — | $22.9 — | $22.9 — | $2.7B — | 17.21 | $1.33 — | |
| Derwent London Plc DVK.F | $20.2 22.08 USD |
+1
|
$2.47B 2.69B USD | $10 10.93 USD | $19.2 20.99 USD | $20.2 22.08 USD | $2.47B 2.69B USD | 16.69 | $1.21 1.32 USD | |
| Daiwa Office Investment Corporation 8976.T | $292,800 1976.48 USD |
+1.49
|
$277.12B 1.87B USD | $1.8K 12.18 USD | $287,900 1943.41 USD | $295,600 1995.38 USD | $277.12B 1.87B USD | 20.79 | $14.08K 95.04 USD | |
| Empire State Realty OP, L.P. FISK | $7.4 — |
-0.24
|
$1.83B — | $185 — | $7.4 — | $7.4 — | $1.83B — | 28.46 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
0
|
$1.83B — | $300 — | $7.64 — | $8 — | $1.83B — | 27.28 | $0.28 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
-1.74
|
$1.44B 1.58B USD | $130 142.11 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.44B 1.58B USD | 16.61 | $0.34 0.37 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.52B — | $200 — | $3.64 — | $3.64 — | $1.52B — | 0 | -$0.12 — | |
| MORI TRUST REIT, Inc. 8961.T | $61,500 415.14 USD |
+1.82
|
$218.94B 1.48B USD | $10.51K 70.95 USD | $60,800 410.42 USD | $62,000 418.52 USD | $218.94B 1.48B USD | 15.19 | $4.05K 27.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}